Billions NetworkBILL

US$ 0.08736

0.001

(

1.16%

)

Official Links

Website

Source Code

Info

Rank 244

ethereum

Categories:

Bid

US$ 0.08736

Exchange

COINBASE

Ask

US$ 0.0874

Last Trade Time

04:53:44

Volume (24h)

$ 671,405

Last Trade Size

13.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.08736

Fully Diluted Market Cap

US$ 873,600,000

Genesis Date

Days Range 0.08044-0.08827

52 Weeks Range 0.06454-0.23679

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	16112319.8	0.085195	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,372,689.00	BILL/USDT	/crypto/Billions-Network-BILL	1	/crypto/Billions-Network-BILL	48.3770099215	24 hours ago
Coinbase	14643770	0.084985	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 1,244,500.00	BILL/USD	/crypto/Billions-Network-BILL	2	/crypto/Billions-Network-BILL	43.9677101356	24 hours ago
Bitvavo	1314399.9424	0.073201	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 96,215.00	BILL/EUR	/crypto/Billions-Network-BILL	3	/crypto/Billions-Network-BILL	3.94646704159	24 hours ago
DigiFinex	521290.5814	0.085178	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 44,402.00	BILL/USDT	/crypto/Billions-Network-BILL	4	/crypto/Billions-Network-BILL	1.56516752034	24 hours ago
Kraken	451800.08402	0.084675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 38,256.00	BILL/USD	/crypto/Billions-Network-BILL	5	/crypto/Billions-Network-BILL	1.35652329512	24 hours ago
Kraken	262156.81353	0.072855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 19,099.00	BILL/EUR	/crypto/Billions-Network-BILL	6	/crypto/Billions-Network-BILL	0.787122085867	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07886	0.0085	10.7785949784	0.06454	0.0984	36096692.5714	CX
4	0.07223	0.01513	20.9469749412	0.06454	0.23679	42338377.6667	CX
12	0.07223	0.01513	20.9469749412	0.06454	0.23679	42338377.6667	CX
26	0.07223	0.01513	20.9469749412	0.06454	0.23679	42338377.6667	CX
52	0.07223	0.01513	20.9469749412	0.06454	0.23679	42338377.6667	CX
156	0.07223	0.01513	20.9469749412	0.06454	0.23679	42338377.6667	CX
260	0.07223	0.01513	20.9469749412	0.06454	0.23679	42338377.6667	CX

Billions is the global human and AI network, built on mobile-first verification to scale the internet of value. We uniquely verify the identity and uniqueness of humans and AI agents, empowering users with personalized experiences and rewards. ‍Our network is designed to be accessible, scalable, ... Billions is the global human and AI network, built on mobile-first verification to scale the internet of value. We uniquely verify the identity and uniqueness of humans and AI agents, empowering users with personalized experiences and rewards. ‍Our network is designed to be accessible, scalable, and anonymous, making trust between humans and AI seamless and intuitive for everyone. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.08571	0.00373	4.55	0.08162	0.09024	0.08034	16954151
1780444200	0.08198	-0.00754	-8.42	0.0892	0.0984	0.07644	39063129
1780357800	0.08952	0.01006	12.66	0.08044	0.0941	0.07898	48886607
1780271400	0.07946	0.0066	9.06	0.07332	0.08572	0.07312	29499598
1780185000	0.07286	0.00244	3.46	0.07028	0.0801	0.0693	26154784
1780098600	0.07042	-0.01036	-12.82	0.0845	0.08452	0.06454	48867529
1780012200	0.08078	0.00192	2.43	0.07886	0.09146	0.07827	43251050
1779925800	0.07886	-0.01156	-12.78	0.09083	0.09324	0.07457	30197790
1779839400	0.09042	0.00118	1.32	0.0894	0.09564	0.0842	45241748
1779753000	0.08924	-0.02336	-20.75	0.11277	0.12424	0.088	66373839
1779666600	0.1126	0.01368	13.83	0.09758	0.11911	0.09135	56076083
1779580200	0.09892	0.01136	12.97	0.08748	0.10985	0.08032	75864588
1779493800	0.08756	0.01256	16.75	0.07618	0.09408	0.06752	90640532
1779407400	0.075	-0.0358	-32.31	0.1108	0.1108	0.06929	59674570
1779321000	0.1108	0.00282	2.61	0.1108	0.1108	0.1108	0
1779234600	0.10798	-0.04368	-28.80	0.1526	0.15669	0.0958	48721138
1779148200	0.15166	-0.00399	-2.56	0.15631	0.1635	0.1341	31118053
1779061800	0.15565	0.01268	8.87	0.1437	0.16579	0.14296	13913074
1778975400	0.14297	-0.02934	-17.03	0.1765	0.18507	0.14115	42972863
1778889000	0.17231	-0.03486	-16.83	0.20841	0.23679	0.17005	32625741
1778802600	0.20717	0.02222	12.01	0.1836	0.215	0.16009	34846291
1778716200	0.18495	-0.00471	-2.48	0.18908	0.2262	0.16578	45687814
1778629800	0.18966	0.05214	37.91	0.13852	0.20364	0.13495	47129757
1778543400	0.13752	0.01822	15.27	0.11897	0.1542	0.11113	34567969
1778457000	0.1193	-0.00366	-2.98	0.12118	0.1306	0.09552	50360928
1778370600	0.12296	0.02688	27.98	0.0949	0.15241	0.08236	57187506