We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BCDT/ETH | https://v2.info.uniswap.org/token/0xacfa209fb73bf3dd5bbfb1101b9bc999c49062a5 | ETH | 1 | https://v2.info.uniswap.org/token/0xacfa209fb73bf3dd5bbfb1101b9bc999c49062a5 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05775062 | -0.00733079 | -12.6938723775 | 0.05314685 | 0.06100753 | 0 | CX |
| 4 | 0.05812881 | -0.00770898 | -13.2618919947 | 0.05314685 | 0.0636431 | 0 | CX |
| 12 | 0.09756912 | -0.04714929 | -48.3239881635 | 0.05314685 | 0.10675365 | 0 | CX |
| 26 | 0.07381295 | -0.02339312 | -31.6924333738 | 0.05314685 | 0.1242994 | 0 | CX |
| 52 | 0.11197846 | -0.06155863 | -54.973635108 | 0.05314685 | 0.1242994 | 0 | CX |
| 156 | 0.09895898 | -0.04853915 | -49.0497678937 | 0.03567921 | 0.1242994 | 0.37950543 | CX |
| 260 | 0.05048406 | -6.423E-5 | -0.127228277599 | 0.03284101 | 0.55891743 | 2.99912537 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744156200 | 0.05699483 | 0 | 0.00 | 0.06060148 | 0.06100753 | 0.05690459 | 0 |
| 1744069800 | 0.05699483 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05699483 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05699483 | 0.00215079 | 3.92 | 0.06060148 | 0.06100753 | 0.05690459 | 0 |
| 1743810600 | 0.05484404 | -0.000237 | -0.43 | 0.05507053 | 0.05553412 | 0.05345207 | 0 |
| 1743724200 | 0.05508113 | 0.00061287 | 1.13 | 0.05426387 | 0.05578242 | 0.05314685 | 0 |
| 1743637800 | 0.05446826 | -0.003318 | -5.74 | 0.05775062 | 0.05879043 | 0.05397924 | 0 |
| 1743551400 | 0.05778665 | 0.00257864 | 4.67 | 0.05521558 | 0.05827658 | 0.05513866 | 0 |
| 1743465000 | 0.05520801 | 0.00061015 | 1.12 | 0.06060148 | 0.06100753 | 0.05385449 | 0 |
| 1743378600 | 0.05459786 | -0.000632 | -1.14 | 0.05530308 | 0.05589899 | 0.05379363 | 0 |
| 1743292200 | 0.05522981 | -0.002199 | -3.83 | 0.05739816 | 0.05788567 | 0.05463692 | 0 |
| 1743205800 | 0.05742904 | -0.003165 | -5.22 | 0.06060148 | 0.06100753 | 0.05646917 | 0 |
| 1743119400 | 0.06059451 | -0.000134 | -0.22 | 0.06083524 | 0.06168036 | 0.06023085 | 0 |
| 1743033000 | 0.06072865 | -0.001866 | -2.98 | 0.06251941 | 0.06291154 | 0.06003131 | 0 |
| 1742946600 | 0.06259451 | -0.000114 | -0.18 | 0.06300389 | 0.06343024 | 0.06180783 | 0 |
| 1742860200 | 0.06270897 | 0.00232702 | 3.85 | 0.06056393 | 0.0636431 | 0.05994713 | 0 |
| 1742773800 | 0.06038195 | 0.00048811 | 0.81 | 0.05996469 | 0.06115712 | 0.05995228 | 0 |
| 1742687400 | 0.05989384 | 0.00037275 | 0.63 | 0.05952139 | 0.06068838 | 0.05952139 | 0 |
| 1742601000 | 0.05952109 | -0.000375 | -0.63 | 0.06011094 | 0.06040224 | 0.0587005 | 0 |
| 1742514600 | 0.05989565 | -0.002559 | -4.10 | 0.06231624 | 0.06255666 | 0.05915319 | 0 |
| 1742428200 | 0.06245492 | 0.00408144 | 6.99 | 0.05857363 | 0.06262509 | 0.05837984 | 0 |
| 1742341800 | 0.05837348 | -9.8E-5 | -0.17 | 0.05835955 | 0.05856757 | 0.05673563 | 0 |
| 1742255400 | 0.05847098 | 0.00135957 | 2.38 | 0.05812881 | 0.05914319 | 0.05611368 | 0 |
| 1742169000 | 0.05711141 | -0.001605 | -2.73 | 0.05864357 | 0.0587653 | 0.05637651 | 0 |
| 1742082600 | 0.05871685 | 0.00078001 | 1.35 | 0.05792109 | 0.05915046 | 0.05766947 | 0 |
| 1741996200 | 0.05793684 | 0.00150189 | 2.66 | 0.05642435 | 0.05888279 | 0.05638923 | 0 |
| 1741909800 | 0.05643495 | -0.001275 | -2.21 | 0.05781451 | 0.05797227 | 0.05522496 | 0 |
| 1741823400 | 0.05771004 | -0.000469 | -0.81 | 0.05812881 | 0.05914319 | 0.05553321 | 0 |
| 1741737000 | 0.05817908 | 0.00119909 | 2.10 | 0.05631262 | 0.05938059 | 0.05369037 | 0 |
| 1741650600 | 0.05697999 | -0.003858 | -6.34 | 0.08093874 | 0.08234797 | 0.05484919 | 0 |
| 1741564200 | 0.06083797 | -0.005595 | -8.42 | 0.06662205 | 0.06689306 | 0.06042585 | 0 |
| 1741477800 | 0.0664325 | 0.00172203 | 2.66 | 0.06470624 | 0.06755044 | 0.06377391 | 0 |
| 1741391400 | 0.06471047 | -0.002009 | -3.01 | 0.08093874 | 0.08234797 | 0.06402554 | 0 |
| 1741305000 | 0.06671986 | -0.001373 | -2.02 | 0.06786747 | 0.07024233 | 0.06600918 | 0 |
| 1741218600 | 0.06809245 | 0.00236669 | 3.60 | 0.06557739 | 0.0687032 | 0.06525854 | 0 |
| 1741132200 | 0.06572576 | 0.00048236 | 0.74 | 0.06490578 | 0.06721342 | 0.06092759 | 0 |
| 1741045800 | 0.0652434 | -0.01094 | -14.36 | 0.08093874 | 0.08234797 | 0.06353682 | 0 |
| 1740959400 | 0.07618357 | 0.00931141 | 13.92 | 0.06705778 | 0.07719946 | 0.06594045 | 0 |
| 1740873000 | 0.06687216 | -0.000778 | -1.15 | 0.0675686 | 0.0689845 | 0.06496331 | 0 |
| 1740786600 | 0.06764975 | -0.002069 | -2.97 | 0.0698393 | 0.06992287 | 0.06296302 | 0 |
| 1740700200 | 0.06971909 | -0.000814 | -1.15 | 0.07090152 | 0.07199372 | 0.0677409 | 0 |
| 1740613800 | 0.07053271 | -0.0051 | -6.74 | 0.07551256 | 0.07575026 | 0.0685309 | 0 |
| 1740527400 | 0.07563308 | -0.000553 | -0.73 | 0.07618478 | 0.07655813 | 0.07104596 | 0 |
| 1740441000 | 0.07618569 | -0.009175 | -10.75 | 0.08093874 | 0.08284547 | 0.07560764 | 0 |
| 1740354600 | 0.08536053 | 0.0016 | 1.91 | 0.0837136 | 0.08598732 | 0.08316613 | 0 |
| 1740268200 | 0.08376053 | 0.00319454 | 3.97 | 0.08058295 | 0.0846326 | 0.08040914 | 0 |
| 1740181800 | 0.08056599 | -0.002466 | -2.97 | 0.08292208 | 0.08605242 | 0.07927788 | 0 |
| 1740095400 | 0.08303169 | 0.00082604 | 1.00 | 0.08224653 | 0.08380686 | 0.08203366 | 0 |
| 1740009000 | 0.08220565 | 0.00150219 | 1.86 | 0.08084638 | 0.08283487 | 0.08043155 | 0 |
| 1739922600 | 0.08070346 | -0.002281 | -2.75 | 0.08306379 | 0.08327484 | 0.07893784 | 0 |
| 1739836200 | 0.08298415 | 0.00242482 | 3.01 | 0.08093874 | 0.08621806 | 0.08070043 | 0 |
| 1739749800 | 0.08055933 | -0.00091 | -1.12 | 0.08157038 | 0.08252814 | 0.08043942 | 0 |
| 1739663400 | 0.08146894 | -0.001075 | -1.30 | 0.082546 | 0.08294115 | 0.08106864 | 0 |
| 1739577000 | 0.08254358 | 0.00150038 | 1.85 | 0.08093874 | 0.08442639 | 0.08070043 | 0 |
| 1739490600 | 0.0810432 | -0.001776 | -2.14 | 0.08281973 | 0.08345137 | 0.07913587 | 0 |
| 1739404200 | 0.08281943 | 0.00395184 | 5.01 | 0.07898265 | 0.08451995 | 0.07749681 | 0 |
| 1739317800 | 0.07886759 | -0.001643 | -2.04 | 0.08068257 | 0.08248605 | 0.07824745 | 0 |
| 1739231400 | 0.08051088 | 0.00085359 | 1.07 | 0.10100741 | 0.10172475 | 0.07964366 | 0 |
| 1739145000 | 0.07965729 | -0.000202 | -0.25 | 0.07968182 | 0.08120248 | 0.07687335 | 0 |
| 1739058600 | 0.07985956 | 0.0003779 | 0.48 | 0.07942716 | 0.08062201 | 0.07842308 | 0 |
| 1738972200 | 0.07948166 | -0.001632 | -2.01 | 0.08162761 | 0.08473101 | 0.07776085 | 0 |
| 1738885800 | 0.08111376 | -0.003276 | -3.88 | 0.08447544 | 0.08646968 | 0.08075403 | 0 |
| 1738799400 | 0.08438975 | 0.00199697 | 2.42 | 0.08261231 | 0.08547468 | 0.08217961 | 0 |
| 1738713000 | 0.08239278 | -0.004871 | -5.58 | 0.08731116 | 0.08751979 | 0.0798423 | 0 |
| 1738626600 | 0.08726362 | 0.0011143 | 1.29 | 0.10100741 | 0.10172475 | 0.07544897 | 0 |
| 1738540200 | 0.08614932 | -0.008534 | -9.01 | 0.09453355 | 0.09569903 | 0.08352162 | 0 |
| 1738453800 | 0.09468313 | -0.004881 | -4.90 | 0.09994761 | 0.10076608 | 0.09397852 | 0 |
| 1738367400 | 0.09956397 | 0.00107343 | 1.09 | 0.09848842 | 0.10406206 | 0.09733506 | 0 |
| 1738281000 | 0.09849054 | 0.00406721 | 4.31 | 0.09417564 | 0.0994059 | 0.09365301 | 0 |
| 1738194600 | 0.09442333 | 0.00143164 | 1.54 | 0.09357912 | 0.09589645 | 0.09269858 | 0 |
| 1738108200 | 0.09299169 | -0.002909 | -3.03 | 0.09689842 | 0.09753036 | 0.09210358 | 0 |
| 1738021800 | 0.09590099 | -0.002115 | -2.16 | 0.10100741 | 0.10172475 | 0.09192917 | 0 |
| 1737935400 | 0.09801605 | -0.002605 | -2.59 | 0.10033641 | 0.10172838 | 0.09801605 | 0 |
| 1737849000 | 0.10062104 | 0.00033399 | 0.33 | 0.100238 | 0.10141619 | 0.0991246 | 0 |
| 1737762600 | 0.10028705 | -0.000562 | -0.56 | 0.10107736 | 0.10344405 | 0.09922574 | 0 |
| 1737676200 | 0.10084905 | 0.00259984 | 2.65 | 0.09821863 | 0.10128508 | 0.09664346 | 0 |
| 1737589800 | 0.09824921 | -0.002333 | -2.32 | 0.10091203 | 0.10189643 | 0.09782953 | 0 |
| 1737503400 | 0.10058228 | 0.0018607 | 1.88 | 0.09895352 | 0.10185646 | 0.09706193 | 0 |
| 1737417000 | 0.09872158 | 0.00110038 | 1.13 | 0.10100741 | 0.10375714 | 0.09783074 | 0 |
| 1737330600 | 0.0976212 | -0.002631 | -2.62 | 0.09983679 | 0.10425949 | 0.09475702 | 0 |
| 1737244200 | 0.10025223 | -0.005127 | -4.87 | 0.1052672 | 0.10583011 | 0.09788131 | 0 |
| 1737157800 | 0.10537954 | 0.00540467 | 5.41 | 0.10012596 | 0.10675365 | 0.10012596 | 0 |
| 1737071400 | 0.09997487 | -0.004212 | -4.04 | 0.10431641 | 0.10461618 | 0.09892627 | 0 |
| 1736985000 | 0.10418651 | 0.00651989 | 6.68 | 0.09756912 | 0.10520392 | 0.09648298 | 0 |
| 1736898600 | 0.09766662 | 0.00290748 | 3.07 | 0.09491447 | 0.09847086 | 0.09470342 | 0 |
| 1736812200 | 0.09475914 | -0.004029 | -4.08 | 0.10100741 | 0.10172475 | 0.08922516 | 0 |
| 1736725800 | 0.0987885 | -0.00077 | -0.77 | 0.0993841 | 0.09981741 | 0.09770871 | 0 |
| 1736639400 | 0.09955882 | 0.00045965 | 0.46 | 0.09889902 | 0.10043633 | 0.09758396 | 0 |
| 1736553000 | 0.09909917 | 0.0018168 | 1.87 | 0.10100741 | 0.10172475 | 0.09689811 | 0 |
| 1736466600 | 0.09728237 | -0.003548 | -3.52 | 0.1006162 | 0.10158152 | 0.09592431 | 0 |
|
BCDTO/BTC 0 BTC
-
|
BCDTO/EUR 0 €
-
|
|
BCDTO/USD $ 0.050420
+13.06%
|
BCDTO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
