We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745884922 | CXC/USDT | https://www.digifinex.com/en-ww/trade/USDT/CXC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/CXC | 0 | 9 hours ago |
| 1.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745884938 | CXC/USDT | https://www.lbank.info/exchange/cxc/usdt | USDT | 2 | https://www.lbank.info/exchange/cxc/usdt | 0 | 9 hours ago |
| 1.018E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745884938 | CXC/BTC | https://www.lbank.info/exchange/cxc/btc | BTC | 3 | https://www.lbank.info/exchange/cxc/btc | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.86884396 | 0.09713817 | 11.1801628914 | 0.8473837 | 0.97601024 | 0 | CX |
| 4 | 0.84036622 | 0.12561591 | 14.9477581334 | 0.76316711 | 0.97601024 | 0 | CX |
| 12 | 1.03375568 | -0.06777355 | -6.55605103906 | 0.76316711 | 1.03586742 | 0 | CX |
| 26 | 0.71008727 | 0.25589486 | 36.0371000595 | 0.68023818 | 1.1098236 | 0 | CX |
| 52 | 0.6610671 | 0.30491503 | 46.1246717618 | 0.50566106 | 1.1098236 | 0 | CX |
| 156 | 0.40462262 | 0.56135951 | 138.73656149 | 0.15789057 | 1.1098236 | 0 | CX |
| 260 | 0.67314942 | 0.29283271 | 43.5018884812 | 0.08854981 | 3.43866756 | 10.20337096 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 0.96807066 | 0.01328185 | 1.39 | 0.95414503 | 0.97301223 | 0.94568881 | 0 |
| 1745797800 | 0.95478881 | -0.008933 | -0.93 | 0.96334541 | 0.97057748 | 0.95361221 | 0 |
| 1745711400 | 0.96372176 | -0.001018 | -0.11 | 0.9656749 | 0.96960529 | 0.95658456 | 0 |
| 1745625000 | 0.96473935 | 0.00811956 | 0.85 | 0.95612209 | 0.97601024 | 0.94604185 | 0 |
| 1745538600 | 0.95661979 | 0.10660985 | 12.54 | 0.86884396 | 0.95680191 | 0.8473837 | 0 |
| 1745452200 | 0.85000994 | 0 | 0.00 | 0.86884396 | 0.87417746 | 0.8473837 | 0 |
| 1745365800 | 0.85000994 | -0.038474 | -4.33 | 0.86884396 | 0.87417746 | 0.8473837 | 0 |
| 1745279400 | 0.88848393 | 0.02228565 | 2.57 | 0.86781853 | 0.90156462 | 0.8676757 | 0 |
| 1745193000 | 0.86619828 | -0.000475 | -0.05 | 0.86588708 | 0.86842597 | 0.85508416 | 0 |
| 1745106600 | 0.86667338 | 0.00677825 | 0.79 | 0.86004538 | 0.87023159 | 0.85930275 | 0 |
| 1745020200 | 0.85989513 | -0.004221 | -0.49 | 0.86449893 | 0.86594215 | 0.85863912 | 0 |
| 1744933800 | 0.86411626 | 0.00720794 | 0.84 | 0.85555835 | 0.87012308 | 0.85322265 | 0 |
| 1744847400 | 0.85690832 | 0.00550352 | 0.65 | 0.85175388 | 0.87010343 | 0.84643696 | 0 |
| 1744761000 | 0.8514048 | -0.008753 | -1.02 | 0.86085011 | 0.88029961 | 0.85115957 | 0 |
| 1744674600 | 0.86015828 | 0.00978685 | 1.15 | 0.8520209 | 0.87341213 | 0.8520209 | 0 |
| 1744588200 | 0.85037143 | -0.018427 | -2.12 | 0.86884396 | 0.87417746 | 0.84590903 | 0 |
| 1744501800 | 0.86879815 | 0.02012505 | 2.37 | 0.84911227 | 0.87357725 | 0.84289992 | 0 |
| 1744415400 | 0.8486731 | 0.0376947 | 4.65 | 0.8090556 | 0.85763425 | 0.8043221 | 0 |
| 1744329000 | 0.8109784 | -0.030912 | -3.67 | 0.84009574 | 0.84040837 | 0.79916379 | 0 |
| 1744242600 | 0.84189047 | -0.004029 | -0.48 | 0.84688234 | 0.86200677 | 0.76316711 | 0 |
| 1744156200 | 0.84591982 | 0 | 0.00 | 0.84688234 | 0.86200677 | 0.83126897 | 0 |
| 1744069800 | 0.84591982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.84591982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.84591982 | -0.007612 | -0.89 | 0.84688234 | 0.86200677 | 0.83126897 | 0 |
| 1743810600 | 0.85353171 | 0.00599032 | 0.71 | 0.84688234 | 0.86200677 | 0.83126897 | 0 |
| 1743724200 | 0.84754139 | 0.00676257 | 0.80 | 0.83964477 | 0.85299217 | 0.82695092 | 0 |
| 1743637800 | 0.84077882 | -0.026174 | -3.02 | 0.86706623 | 0.89840047 | 0.83799937 | 0 |
| 1743551400 | 0.86695292 | 0.02777318 | 3.31 | 0.84036622 | 0.87030285 | 0.83903224 | 0 |
| 1743465000 | 0.83917974 | 0.00151193 | 0.18 | 0.88452187 | 0.89343385 | 0.82806125 | 0 |
| 1743378600 | 0.83766781 | -0.00216 | -0.26 | 0.8407609 | 0.85011459 | 0.83027377 | 0 |
| 1743292200 | 0.8398275 | -0.018591 | -2.17 | 0.85865938 | 0.86085765 | 0.83164685 | 0 |
| 1743205800 | 0.85841862 | -0.02859 | -3.22 | 0.8870235 | 0.89070459 | 0.85089662 | 0 |
| 1743119400 | 0.88700834 | 0.00257269 | 0.29 | 0.88452187 | 0.89343385 | 0.87432294 | 0 |
| 1743033000 | 0.88443565 | -0.005342 | -0.60 | 0.88932429 | 0.89886732 | 0.87447218 | 0 |
| 1742946600 | 0.8897776 | 0.00148628 | 0.17 | 0.89092265 | 0.90128446 | 0.87923428 | 0 |
| 1742860200 | 0.88829132 | 0.01593282 | 1.83 | 0.87502525 | 0.90330407 | 0.87119391 | 0 |
| 1742773800 | 0.8723585 | 0.01941305 | 2.28 | 0.85445422 | 0.87391248 | 0.85445422 | 0 |
| 1742687400 | 0.85294545 | -0.002843 | -0.33 | 0.85540697 | 0.85996211 | 0.85205897 | 0 |
| 1742601000 | 0.85578892 | -0.001288 | -0.15 | 0.85645622 | 0.8630213 | 0.84697243 | 0 |
| 1742514600 | 0.85707679 | -0.027205 | -3.08 | 0.88709527 | 0.8901792 | 0.85134281 | 0 |
| 1742428200 | 0.88428152 | 0.0426372 | 5.07 | 0.84170499 | 0.88566 | 0.84088856 | 0 |
| 1742341800 | 0.84164432 | -0.014621 | -1.71 | 0.855714 | 0.855714 | 0.82658759 | 0 |
| 1742255400 | 0.85626545 | 0.01542596 | 1.83 | 0.85864848 | 0.86176845 | 0.8391374 | 0 |
| 1742169000 | 0.84083949 | -0.018302 | -2.13 | 0.85864848 | 0.86392926 | 0.83495443 | 0 |
| 1742082600 | 0.85914171 | 0.00383532 | 0.45 | 0.8556066 | 0.86214827 | 0.85192897 | 0 |
| 1741996200 | 0.85530639 | 0.02977049 | 3.61 | 0.8249594 | 0.86766308 | 0.82310624 | 0 |
| 1741909800 | 0.8255359 | -0.0264 | -3.10 | 0.85265389 | 0.8581857 | 0.81355597 | 0 |
| 1741823400 | 0.85193559 | 0.01043246 | 1.24 | 0.84341198 | 0.8588984 | 0.82178304 | 0 |
| 1741737000 | 0.84150313 | 0.03835254 | 4.78 | 0.79886206 | 0.84946093 | 0.78250687 | 0 |
| 1741650600 | 0.80315059 | -0.01595 | -1.95 | 0.82035591 | 0.89584 | 0.78913446 | 0 |
| 1741564200 | 0.81910081 | -0.057539 | -6.56 | 0.87705301 | 0.87989272 | 0.815418 | 0 |
| 1741477800 | 0.87664021 | -0.005532 | -0.63 | 0.88260223 | 0.88413686 | 0.86832193 | 0 |
| 1741391400 | 0.88217202 | -0.034318 | -3.74 | 0.92430521 | 0.94451129 | 0.87265372 | 0 |
| 1741305000 | 0.91649023 | -0.007781 | -0.84 | 0.92430521 | 0.94451129 | 0.89457859 | 0 |
| 1741218600 | 0.92427131 | 0.03505391 | 3.94 | 0.88797595 | 0.92613486 | 0.87991288 | 0 |
| 1741132200 | 0.8892174 | 0.01004054 | 1.14 | 0.8757911 | 0.90497095 | 0.83181909 | 0 |
| 1741045800 | 0.87917686 | -0.080004 | -8.34 | 0.93088139 | 0.95296099 | 0.8660183 | 0 |
| 1740959400 | 0.95918087 | 0.08574604 | 9.82 | 0.87656294 | 0.96774805 | 0.86539518 | 0 |
| 1740873000 | 0.87343483 | 0.0136416 | 1.59 | 0.8572579 | 0.88067546 | 0.85345954 | 0 |
| 1740786600 | 0.85979323 | -0.001542 | -0.18 | 0.8621442 | 0.86617252 | 0.79721473 | 0 |
| 1740700200 | 0.86133478 | 0.00744443 | 0.87 | 0.85790056 | 0.88394945 | 0.84126756 | 0 |
| 1740613800 | 0.85389035 | -0.049636 | -5.49 | 0.9022762 | 0.90863951 | 0.83651218 | 0 |
| 1740527400 | 0.90352671 | -0.031843 | -3.40 | 0.93088139 | 0.9417292 | 0.87547063 | 0 |
| 1740441000 | 0.93536965 | -0.041958 | -4.29 | 0.98311324 | 0.98398526 | 0.93232461 | 0 |
| 1740354600 | 0.97732804 | -0.006134 | -0.62 | 0.98311324 | 0.98398526 | 0.96982732 | 0 |
| 1740268200 | 0.98346241 | 0.00497659 | 0.51 | 0.9770767 | 0.98614647 | 0.97497076 | 0 |
| 1740181800 | 0.97848582 | -0.0234 | -2.34 | 1.0008921 | 1.01270273 | 0.96563988 | 0 |
| 1740095400 | 1.00188597 | 0.02 | 1.90 | 0.98369849 | 1.0051962 | 0.9819064 | 0 |
| 1740009000 | 0.98316312 | 0.01197901 | 1.23 | 0.97294097 | 0.98566312 | 0.96736753 | 0 |
| 1739922600 | 0.97118411 | -0.003766 | -0.39 | 0.97589216 | 0.98305338 | 0.95075407 | 0 |
| 1739836200 | 0.97494979 | -0.003826 | -0.39 | 0.99406346 | 0.9948801 | 0.96938347 | 0 |
| 1739749800 | 0.97877574 | -0.014669 | -1.48 | 0.99406346 | 0.99495614 | 0.97822816 | 0 |
| 1739663400 | 0.99344502 | 0.00187281 | 0.19 | 0.99214218 | 0.99700598 | 0.99023516 | 0 |
| 1739577000 | 0.99157221 | 0.00832368 | 0.85 | 0.98434237 | 1.00648255 | 0.98055775 | 0 |
| 1739490600 | 0.98324853 | -0.010956 | -1.10 | 0.99654025 | 0.99837764 | 0.96999661 | 0 |
| 1739404200 | 0.99420465 | 0.01896147 | 1.94 | 0.97473438 | 0.99862664 | 0.95840261 | 0 |
| 1739317800 | 0.97524318 | -0.016134 | -1.63 | 0.99251559 | 1.00272989 | 0.96584623 | 0 |
| 1739231400 | 0.99137685 | 0.01036507 | 1.06 | 0.98314245 | 1.01971838 | 0.98182567 | 0 |
| 1739145000 | 0.98101178 | -0.002398 | -0.24 | 0.98236328 | 0.99067911 | 0.96473722 | 0 |
| 1739058600 | 0.98340968 | 0.0008313 | 0.08 | 0.98283532 | 0.98620745 | 0.97431344 | 0 |
| 1738972200 | 0.98257838 | 0.00053944 | 0.05 | 0.98314245 | 1.01971838 | 0.97445993 | 0 |
| 1738885800 | 0.98203894 | -0.000865 | -0.09 | 0.98360351 | 1.00938721 | 0.97497748 | 0 |
| 1738799400 | 0.98290383 | -0.014757 | -1.48 | 0.99570356 | 1.00861139 | 0.97921328 | 0 |
| 1738713000 | 0.99766117 | -0.037266 | -3.60 | 1.03375568 | 1.03586742 | 0.980334 | 0 |
| 1738626600 | 1.03492679 | 0.04 | 4.14 | 1.05604856 | 1.08296825 | 0.95781655 | 0 |
| 1738540200 | 0.993749 | -0.0317 | -3.09 | 1.023526 | 1.03267762 | 0.97985197 | 0 |
| 1738453800 | 1.0254486 | -0.02 | -1.56 | 1.04166829 | 1.04590042 | 1.02083686 | 0 |
| 1738367400 | 1.04166972 | -0.03 | -2.55 | 1.0666662 | 1.07819688 | 1.03392579 | 0 |
| 1738281000 | 1.06893451 | 0.01 | 1.13 | 1.05604856 | 1.08296825 | 1.05264427 | 0 |
| 1738194600 | 1.05699072 | 0.03 | 2.67 | 1.0315679 | 1.06702392 | 1.03142752 | 0 |
|
CXC/BTC 0.00001018 BTC
+0.00%
|
CXC/EUR 0.847875 €
+0.03%
|
|
CXC/USD $ 0.965982
-0.10%
|
CXC/GBP £ 0.720162
+0.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
