Celer NetworkCELR

US$ 0.00221

-0.000101

(

-4.37%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1273

ethereum

Categories:

Bid

US$ 0.00221

Exchange

COINBASE

Ask

US$ 0.00222

Last Trade Time

07:55:06

Volume (24h)

$ 4,827

Last Trade Size

90,497.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00221

Fully Diluted Market Cap

US$ 22,100,000

Genesis Date

Days Range 0.00216-0.00237

52 Weeks Range 0.00218-0.01004

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	310216	0.002315	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 718.00	CELR/USD	/crypto/Celer-Network-CELR	1	/crypto/Celer-Network-CELR	35.5046135355	3 hours ago
Kraken	295716.897445	0.00232385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 687.00	CELR/USD	/crypto/Celer-Network-CELR	2	/crypto/Celer-Network-CELR	33.8451729108	3 hours ago
Kraken	215824.01986	0.002004	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 432.00	CELR/EUR	/crypto/Celer-Network-CELR	3	/crypto/Celer-Network-CELR	24.7013320293	3 hours ago
Bitvavo	25882.23	0.00199635	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 51.00	CELR/EUR	/crypto/Celer-Network-CELR	4	/crypto/Celer-Network-CELR	2.9622539572	3 hours ago
Crypto.com	24740	0.0023155	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 57.00	CELR/USD	/crypto/Celer-Network-CELR	5	/crypto/Celer-Network-CELR	2.8315242891	3 hours ago
KuCoin	1355.1906	0.00232	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 3.00	CELR/USDT	/crypto/Celer-Network-CELR	6	/crypto/Celer-Network-CELR	0.155103278103	3 hours ago
HitBTC	0	0.002316165	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	CELR/USDT	/crypto/Celer-Network-CELR	7	/crypto/Celer-Network-CELR	0	3 hours ago
HitBTC	0	3.642E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0.00000000	CELR/BTC	/crypto/Celer-Network-CELR	8	/crypto/Celer-Network-CELR	0	3 hours ago
Crypto.com	0	0.0023195	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ 0.00000000	CELR/USDT	/crypto/Celer-Network-CELR	9	/crypto/Celer-Network-CELR	0	3 hours ago
Gate	0	0.0023165	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 0.00000000	CELR/USDT	/crypto/Celer-Network-CELR	10	/crypto/Celer-Network-CELR	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002342	-0.000132	-5.63620836892	0.002277	0.002742	3598993.92265	CX
4	0.00294	-0.00073	-24.8299319728	0.002269	0.0032	3472564.70348	CX
12	0.00269	-0.00048	-17.843866171	0.002269	0.0032	5442791.28582	CX
26	0.00405	-0.00184	-45.4320987654	0.00218	0.00463	5392948.08614	CX
52	0.00857	-0.00636	-74.2123687281	0.00218	0.01004	6262741.53834	CX
156	0.02053	-0.01832	-89.2352654652	0.00218	0.039633	8379084.92442	CX
260	0.04347402	-0.04126402	-94.9165041558	0.00218	0.19757947	20014372.3123	CX

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780617000	0.002311	-0.000251	-9.80	0.00255	0.002564	0.002277	1286540
1780530600	0.002562	0.000108	4.40	0.002465	0.002666	0.002448	2474920
1780444200	0.002454	-0.000244	-9.04	0.002703	0.002703	0.002415	4918967
1780357800	0.002698	1.0E-6	0.04	0.002697	0.002742	0.002649	4217410
1780271400	0.002697	8.7E-5	3.33	0.00261	0.002735	0.002601	4022470
1780185000	0.00261	8.7E-5	3.45	0.002523	0.002695	0.002523	5283500
1780098600	0.002523	0.000181	7.73	0.002342	0.002547	0.002342	2989150
1780012200	0.002342	-3.9E-5	-1.64	0.002381	0.002398	0.002269	1190765
1779925800	0.002381	-5.9E-5	-2.42	0.00244	0.00245	0.002381	2811590
1779839400	0.00244	-7.0E-5	-2.79	0.00251	0.00251	0.00242	3175698
1779753000	0.00251	-5.0E-6	-0.20	0.002515	0.00256	0.00251	4208194
1779666600	0.002515	-0.000127	-4.81	0.002614	0.002622	0.00247	2096964
1779580200	0.002642	5.3E-5	2.05	0.002589	0.002642	0.002503	1174460
1779493800	0.002589	-0.000101	-3.75	0.0027	0.002758	0.002589	4320963
1779407400	0.00269	0.00014	5.49	0.00255	0.00277	0.00255	4729318
1779321000	0.00255	6.0E-5	2.41	0.00249	0.002574	0.00249	1083066
1779234600	0.00249	-0.000117	-4.49	0.002607	0.002607	0.00248	681625
1779148200	0.002607	-3.3E-5	-1.25	0.00264	0.00264	0.002524	1203170
1779061800	0.00264	0	0.00	0.00264	0.00264	0.00264	0
1778975400	0.00264	-7.0E-5	-2.58	0.0027	0.00272	0.00257	4168125
1778889000	0.00271	-0.00017	-5.90	0.00287	0.0029	0.00267	3724378
1778802600	0.00288	3.0E-5	1.05	0.00285	0.00295	0.00279	809152
1778716200	0.00285	-0.00026	-8.36	0.00312	0.00315	0.00282	1230965
1778629800	0.00311	-2.0E-5	-0.64	0.00313	0.00319	0.00298	4457127
1778543400	0.00313	1.0E-5	0.32	0.00312	0.00317	0.00301	4087311
1778457000	0.00312	0.00012	4.00	0.00301	0.0032	0.00293	9571776
1778370600	0.003	1.0E-5	0.33	0.00297	0.00314	0.00297	9321720
1778284200	0.00299	4.0E-5	1.36	0.00294	0.00302	0.00281	7992485
1778197800	0.00295	6.0E-5	2.08	0.00289	0.00301	0.00283	7377113
1778111400	0.00289	0.0001	3.58	0.00279	0.00291	0.00279	3573441
1778025000	0.00279	8.0E-5	2.95	0.00271	0.00283	0.00271	1647737
1777938600	0.00271	0	0.00	0.00271	0.00279	0.00269	1529025
1777852200	0.00271	-6.0E-5	-2.17	0.00277	0.00277	0.00267	1608269
1777765800	0.00277	3.0E-5	1.09	0.00274	0.00279	0.00273	729173
1777679400	0.00274	-2.0E-5	-0.72	0.00275	0.00288	0.00272	3818576
1777593000	0.00276	-7.0E-5	-2.47	0.00283	0.00298	0.00276	6777814
1777506600	0.00283	-1.0E-5	-0.35	0.00284	0.00295	0.0027	5753655
1777420200	0.00284	8.0E-5	2.90	0.00277	0.00291	0.0027	16947380
1777333800	0.00276	-0.000139	-4.79	0.002899	0.002899	0.00267	4307568
1777247400	0.002899	0.000171	6.27	0.002728	0.002946	0.002711	3450430
1777161000	0.002728	-4.2E-5	-1.52	0.00276	0.002849	0.002701	3604546
1777074600	0.00277	8.0E-5	2.97	0.0027	0.0028	0.00268	2865512
1776988200	0.00269	2.0E-5	0.75	0.00267	0.00276	0.00265	3335953
1776901800	0.00267	-3.0E-5	-1.11	0.0027	0.00276	0.00266	3262159
1776815400	0.0027	1.0E-5	0.37	0.0027	0.00279	0.0026	1890678
1776729000	0.00269	0.00021	8.47	0.00247	0.00283	0.00247	16631721
1776642600	0.00248	-0.00013	-4.98	0.00261	0.00261	0.00246	3380155
1776556200	0.00261	-8.6E-5	-3.19	0.00271	0.00286	0.00257	9637284
1776469800	0.002696	0.000105	4.05	0.0026	0.002698	0.002538	8089690
1776383400	0.002591	0.000151	6.19	0.00244	0.002591	0.00244	8702160
1776297000	0.00244	2.9E-5	1.20	0.002411	0.00246	0.00236	2281998
1776210600	0.002411	3.1E-5	1.30	0.00238	0.00244	0.00237	2849639
1776124200	0.00238	3.7E-5	1.58	0.002343	0.00238	0.00234	1436869
1776037800	0.002343	-9.2E-5	-3.78	0.002435	0.002459	0.002337	5204980
1775951400	0.002435	-2.2E-5	-0.90	0.002457	0.002457	0.00237	581909
1775865000	0.002457	7.7E-5	3.24	0.00238	0.002473	0.002352	3704145
1775778600	0.00238	-4.4E-5	-1.82	0.002412	0.00245	0.00237	1609570
1775692200	0.002424	-8.6E-5	-3.43	0.0025	0.002564	0.002421	3736879
1775605800	0.00251	0.00011	4.58	0.0024	0.00251	0.00231	2604002
1775519400	0.0024	-2.5E-5	-1.03	0.002417	0.00247	0.00237	3146792
1775433000	0.002425	-3.6E-5	-1.46	0.002461	0.002478	0.002301	6193200
1775346600	0.002461	-4.9E-5	-1.95	0.00251	0.002556	0.002461	4833360
1775260200	0.00251	5.0E-5	2.03	0.00246	0.00266	0.00244	6994070
1775173800	0.00246	2.0E-5	0.82	0.00244	0.00253	0.00234	17099541
1775087400	0.00244	0	0.00	0.00244	0.00251	0.0024	4814319
1775001000	0.00244	5.0E-5	2.09	0.00239	0.00254	0.00236	9714047
1774914600	0.00239	7.0E-5	3.02	0.00232	0.00247	0.00232	4747140
1774828200	0.00232	-6.0E-5	-2.52	0.00238	0.00239	0.00228	3340697
1774741800	0.00238	-6.0E-5	-2.46	0.00244	0.00245	0.00238	2056979
1774655400	0.00244	-0.00019	-7.22	0.00261	0.00263	0.00244	3037796
1774569000	0.00263	-0.00012	-4.36	0.00275	0.00286	0.00258	14572331
1774482600	0.00275	0.000113	4.29	0.002637	0.00282	0.00262	3174817
1774396200	0.002637	0.000107	4.23	0.00253	0.002637	0.002509	2030590
1774309800	0.00253	6.0E-5	2.43	0.00246	0.00262	0.00239	2399873
1774223400	0.00247	-0.00015	-5.73	0.00259	0.00261	0.00244	3195974
1774137000	0.00262	-0.00016	-5.76	0.00279	0.00281	0.00262	40660431
1774050600	0.00278	-5.5E-5	-1.94	0.002835	0.00304	0.00265	46904268
1773964200	0.002835	5.0E-6	0.18	0.00283	0.002851	0.002678	4268820
1773877800	0.00283	-4.1E-5	-1.43	0.002871	0.00294	0.00267	7027570
1773791400	0.002871	4.0E-5	1.41	0.002831	0.002902	0.002792	5775340
1773705000	0.002831	0.00012	4.43	0.002715	0.002869	0.002715	6405900
1773618600	0.002711	3.9E-5	1.46	0.002672	0.002717	0.002658	7742230
1773532200	0.002672	1.2E-5	0.45	0.00266	0.002694	0.002656	5009760
1773445800	0.00266	-3.0E-5	-1.12	0.00269	0.00278	0.00266	1886779
1773359400	0.00269	-2.1E-5	-0.77	0.002711	0.00275	0.00263	5343354
1773273000	0.002711	5.5E-5	2.07	0.002651	0.002726	0.002583	2526970
1773186600	0.002656	7.5E-5	2.91	0.002581	0.002679	0.002578	6038950
1773100200	0.002581	0.000145	5.95	0.00245	0.00264	0.00245	3402180
1773013800	0.002436	-2.4E-5	-0.98	0.00246	0.002494	0.002431	2904830
1772927400	0.00246	-9.0E-5	-3.53	0.00255	0.00255	0.00246	1537955
1772841000	0.00255	-0.0001	-3.77	0.00265	0.00266	0.00254	1934731
1772754600	0.00265	4.0E-5	1.53	0.00261	0.00267	0.00257	7623034