We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0641 | Gate.io | 2589.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 163.39 | 1743331341 | CIR/USDT | https://gate.io/trade/CIR_USDT | USDT | 1 | https://gate.io/trade/CIR_USDT | 100 | 7 hours ago |
| 2.247E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | CIR/ETH | https://gate.io/trade/CIR_ETH | ETH | 2 | https://gate.io/trade/CIR_ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04449823 | -0.00399875 | -8.98631248928 | 0.04054464 | 0.04722789 | 0 | CX |
| 4 | 0.04976183 | -0.00926235 | -18.6133628928 | 0.03984223 | 0.05728771 | 0 | CX |
| 12 | 0.08213975 | -0.04164027 | -50.6944201802 | 0.03984223 | 0.085353 | 0 | CX |
| 26 | 0.0657839 | -0.02528442 | -38.4355746619 | 0.03984223 | 0.51154539 | 640.26027473 | CX |
| 52 | 0.08760868 | -0.0471092 | -53.7722974482 | 0.03051444 | 0.51154539 | 29910.2087529 | CX |
| 156 | 0.26815681 | -0.22765733 | -84.897090624 | 0.03051444 | 1.2154914 | 73264.9545349 | CX |
| 260 | 1.79604801 | -1.75554853 | -97.7450780951 | 0.03051444 | 3.08901978 | 56002.6019305 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CIR/ETH 0.000022 ETH
+0.00%
|
CIR/USD $ 0.040499
-1.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
