CoW ProtocolCOW

US$ 0.1452

-0.0047

(

-3.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 408

ethereum

Categories:

Bid

US$ 0.145

Exchange

COINBASE

Ask

US$ 0.1452

Last Trade Time

04:37:21

Volume (24h)

$ 10,656

Last Trade Size

10.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1452

Fully Diluted Market Cap

US$ 145,200,000

Genesis Date

Days Range 0.1371-0.1508

52 Weeks Range 0.00000000-0.5075

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	659818.788259	226.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 149,448,955.00	COW/KRW	/crypto/CoW-Protocol-COW	1	/crypto/CoW-Protocol-COW	42.0173291282	24 hours ago
Binance	552958.5	0.1534	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 84,823.00	COW/USDT	/crypto/CoW-Protocol-COW	2	/crypto/CoW-Protocol-COW	35.2124548469	24 hours ago
DigiFinex	141553.9798	0.153	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 21,657.00	COW/USDT	/crypto/CoW-Protocol-COW	3	/crypto/CoW-Protocol-COW	9.01417217044	24 hours ago
Coinbase	102344.9	0.15325	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 15,684.00	COW/USD	/crypto/CoW-Protocol-COW	4	/crypto/CoW-Protocol-COW	6.51733388683	24 hours ago
Bitvavo	31155.8454671	0.131875	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 4,108.00	COW/EUR	/crypto/CoW-Protocol-COW	5	/crypto/CoW-Protocol-COW	1.98400748289	24 hours ago
Bithumb	22264.1754864	224.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 4,998,307.00	COW/KRW	/crypto/CoW-Protocol-COW	6	/crypto/CoW-Protocol-COW	1.41778501283	24 hours ago
Gate	22230.89	0.1515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,367.00	COW/USDT	/crypto/CoW-Protocol-COW	7	/crypto/CoW-Protocol-COW	1.41566538959	24 hours ago
Crypto.com	15652.8	0.15326	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 2,398.00	COW/USD	/crypto/CoW-Protocol-COW	8	/crypto/CoW-Protocol-COW	0.996771933567	24 hours ago
KuCoin	12009.58	0.1534	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,842.00	COW/USDT	/crypto/CoW-Protocol-COW	9	/crypto/CoW-Protocol-COW	0.764771304682	24 hours ago
Kraken	9391.36484	0.15335	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,440.00	COW/USD	/crypto/CoW-Protocol-COW	10	/crypto/CoW-Protocol-COW	0.598043090719	24 hours ago
LBank	942.93566	0.1527	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 143.00	COW/USDT	/crypto/CoW-Protocol-COW	11	/crypto/CoW-Protocol-COW	0.0600462409951	24 hours ago
Kraken	25.432	0.13185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 3.00	COW/EUR	/crypto/CoW-Protocol-COW	12	/crypto/CoW-Protocol-COW	0.00161951240765	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.159	-0.0138	-8.67924528302	0.1478	0.1668	224304.157143	CX
4	0.179	-0.0338	-18.8826815642	0.1478	0.1958	108674.433349	CX
12	0.2382	-0.093	-39.0428211587	0.1478	0.2508	236014.813886	CX
26	0.2013	-0.0561	-27.868852459	0.1281	0.2862	482812.259156	CX
52	0	0	0	0	0.5075	553137.61027	CX
156	0.2541	-0.1089	-42.8571428571	0.1281	0.5075	480448.070398	CX
260	0.2541	-0.1089	-42.8571428571	0.1281	0.5075	480448.070398	CX

COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.1505	-0.0001	-0.07	0.1509	0.1591	0.1484	158589
1780444200	0.1506	-0.009	-5.64	0.1593	0.1668	0.149	379454
1780357800	0.1596	-0.0011	-0.68	0.1607	0.1653	0.1558	180946
1780271400	0.1607	0.0024	1.52	0.1583	0.1616	0.1571	71773
1780185000	0.1583	-0.003	-1.86	0.1613	0.1632	0.1583	154784
1780098600	0.1613	0.0061	3.93	0.1552	0.1649	0.1529	292873
1780012200	0.1552	-0.0038	-2.39	0.159	0.1591	0.1478	331709
1779925800	0.159	-0.0003	-0.19	0.1594	0.1601	0.1557	32470
1779839400	0.1593	-0.0048	-2.93	0.1641	0.166	0.1587	45757
1779753000	0.1641	0.0019	1.17	0.1622	0.1656	0.1619	34146
1779666600	0.1622	-0.0045	-2.70	0.1667	0.1677	0.1598	27242
1779580200	0.1667	0.0054	3.35	0.1613	0.1689	0.1578	53147
1779493800	0.1613	-0.0097	-5.67	0.171	0.1714	0.1613	66095
1779407400	0.171	0.0056	3.39	0.1654	0.172	0.1654	15759
1779321000	0.1654	0.0003	0.18	0.1654	0.1654	0.1654	0
1779234600	0.1651	0	0.00	0.1651	0.1658	0.1629	65598
1779148200	0.1651	-0.0002	-0.12	0.1665	0.1674	0.1615	48533
1779061800	0.1653	-0.0063	-3.67	0.1716	0.1716	0.1635	37726
1778975400	0.1716	-0.0061	-3.43	0.1774	0.1792	0.17	38507
1778889000	0.1777	-0.0097	-5.18	0.1874	0.1877	0.1749	96870
1778802600	0.1874	0.002	1.08	0.1856	0.1902	0.1831	65353
1778716200	0.1854	-0.0029	-1.54	0.1883	0.1958	0.1835	106923
1778629800	0.1883	-0.0072	-3.68	0.1949	0.1956	0.185	85069
1778543400	0.1955	0.0034	1.77	0.1921	0.1958	0.1859	131271
1778457000	0.1921	0.0005	0.26	0.192	0.1935	0.1874	80602
1778370600	0.1916	0.0086	4.70	0.183	0.1944	0.183	142736
1778284200	0.183	0.0044	2.46	0.178	0.1834	0.1762	190199
1778197800	0.1786	-0.0004	-0.22	0.179	0.1812	0.176	108743
1778111400	0.179	0.0015	0.85	0.1759	0.1826	0.1751	210265
1778025000	0.1775	-0.0128	-6.73	0.1904	0.194	0.1757	208678
1777938600	0.1903	0.0029	1.55	0.1874	0.1934	0.1864	94411
1777852200	0.1874	0.0016	0.86	0.1858	0.1898	0.184	89398
1777765800	0.1858	0.0015	0.81	0.1843	0.1879	0.1839	10616
1777679400	0.1843	0.0005	0.27	0.1838	0.188	0.1838	14065
1777593000	0.1838	-0.0031	-1.66	0.1869	0.1892	0.1834	24128
1777506600	0.1869	-0.0005	-0.27	0.1874	0.1916	0.1834	60953
1777420200	0.1874	0.0005	0.27	0.1869	0.188	0.1848	36867
1777333800	0.1869	-0.0046	-2.40	0.1915	0.1952	0.1858	154332
1777247400	0.1915	0.0022	1.16	0.1893	0.1933	0.1884	34476
1777161000	0.1893	-0.0021	-1.10	0.1914	0.1914	0.187	34038
1777074600	0.1914	0.0078	4.25	0.1836	0.1948	0.1832	266647
1776988200	0.1836	-0.0024	-1.29	0.1858	0.1871	0.1814	118532
1776901800	0.186	-0.0021	-1.12	0.1881	0.1918	0.186	80380
1776815400	0.1881	0.0048	2.62	0.1833	0.1887	0.1822	125675
1776729000	0.1833	0.0032	1.78	0.1801	0.1869	0.1801	73537
1776642600	0.1801	-0.0092	-4.86	0.1893	0.1893	0.18	98737
1776556200	0.1893	-0.0062	-3.17	0.1949	0.1949	0.1863	111111
1776469800	0.1955	-0.0013	-0.66	0.1968	0.2008	0.1919	264634
1776383400	0.1968	-0.0157	-7.39	0.2125	0.2135	0.187	1524113
1776297000	0.2125	-0.0078	-3.54	0.2192	0.2203	0.2121	214102
1776210600	0.2203	-0.0048	-2.13	0.2256	0.2261	0.2136	240369
1776124200	0.2251	0.0111	5.19	0.2143	0.226	0.2101	180585
1776037800	0.214	-0.0111	-4.93	0.2251	0.2266	0.2102	174335
1775951400	0.2251	0.0064	2.93	0.2187	0.2356	0.2185	431002
1775865000	0.2187	0.0037	1.72	0.215	0.2217	0.2136	348696
1775778600	0.215	0.0015	0.70	0.2135	0.2181	0.2115	133448
1775692200	0.2135	-0.0048	-2.20	0.2176	0.2253	0.2134	584569
1775605800	0.2183	0.0083	3.95	0.21	0.2187	0.2042	244492
1775519400	0.21	0.0056	2.74	0.206	0.2361	0.206	1401900
1775433000	0.2044	0.00044	0.22	0.20396	0.2045	0.1965	171874
1775346600	0.20396	0.00116	0.57	0.2028	0.20539	0.20124	4863
1775260200	0.2028	0.0021	1.05	0.2011	0.2056	0.1988	233669
1775173800	0.2007	-0.0081	-3.88	0.2084	0.2101	0.1957	385427
1775087400	0.2088	0.0029	1.41	0.206	0.2099	0.2037	282136
1775001000	0.2059	0.0098	5.00	0.1961	0.2066	0.196	553672
1774914600	0.1961	0.0002	0.10	0.196	0.2016	0.1956	243841
1774828200	0.1959	-0.0005	-0.25	0.1961	0.2008	0.192	441151
1774741800	0.1964	0.0014	0.72	0.195	0.2028	0.1919	533402
1774655400	0.195	-0.0057	-2.84	0.2013	0.2072	0.195	504785
1774569000	0.2007	-0.0101	-4.79	0.2108	0.211	0.1967	286636
1774482600	0.2108	0.00664	3.25	0.20416	0.2117	0.199	254504
1774396200	0.20416	-0.00564	-2.69	0.2101	0.21112	0.19849	6035
1774309800	0.2098	-0.0033	-1.55	0.2126	0.224	0.2083	454144
1774223400	0.2131	-0.0113	-5.04	0.2203	0.2211	0.2121	175138
1774137000	0.2244	-0.0066	-2.86	0.2305	0.2322	0.2235	280466
1774050600	0.231	0.0014	0.61	0.2306	0.2345	0.2282	204996
1773964200	0.2296	-0.0086	-3.61	0.2382	0.2388	0.2272	419146
1773877800	0.2382	-0.0037	-1.53	0.2418	0.2494	0.2327	677708
1773791400	0.2419	-0.0076	-3.05	0.2491	0.2498	0.2414	759010
1773705000	0.2495	0.0143	6.08	0.2354	0.2508	0.2346	541437
1773618600	0.2352	0.0059	2.57	0.2293	0.2372	0.2279	260116
1773532200	0.2293	-0.0045	-1.92	0.2335	0.2353	0.2273	235531
1773445800	0.2338	-0.0042	-1.76	0.238	0.2446	0.2333	616710
1773359400	0.238	0.0001	0.04	0.2382	0.2442	0.2334	666849
1773273000	0.2379	0.0017	0.72	0.2362	0.2454	0.2305	512346
1773186600	0.2362	0.0007	0.30	0.2359	0.2415	0.2331	859103
1773100200	0.2355	0.0199	9.23	0.2149	0.2403	0.213	1875565
1773013800	0.2156	-0.0146	-6.34	0.2302	0.2331	0.2113	1028368
1772927400	0.2302	-0.0065	-2.75	0.2367	0.2448	0.2295	674323
1772841000	0.2367	-0.0095	-3.86	0.2482	0.2547	0.2342	1090550
1772754600	0.2462	0.0051	2.12	0.2405	0.2591	0.2386	2283394
1772668200	0.2411	0.0214	9.74	0.2195	0.2472	0.2191	2351118