We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.459E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744329722 | XCM/ETH | https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | ETH | 1 | https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XCM/ETH | https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | ETH | 2 | https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02653497 | -0.00395534 | -14.9061408398 | 0.02041141 | 0.02687798 | 0 | CX |
| 4 | 0.02718729 | -0.00460766 | -16.94784585 | 0.02041141 | 0.03066555 | 0 | CX |
| 12 | 0.04824431 | -0.02566468 | -53.197320057 | 0.02041141 | 0.11223875 | 0 | CX |
| 26 | 0.03475936 | -0.01217973 | -35.0401445826 | 0.02041141 | 0.11223875 | 0 | CX |
| 52 | 0.08772791 | -0.06514828 | -74.2617486271 | 0.02041141 | 0.12147703 | 0.01406046 | CX |
| 156 | 0.55184345 | -0.52926382 | -95.9083268996 | 0.01309693 | 3580.7719293 | 7.53404527 | CX |
| 260 | 0 | 0 | 0 | 0 | 3580.7719293 | 5.77372386 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.02228184 | -0.001982 | -8.17 | 0.02435946 | 0.02435946 | 0.02157583 | 0 |
| 1744242600 | 0.0242636 | -0.001866 | -7.14 | 0.0261463 | 0.02687798 | 0.02041141 | 0 |
| 1744156200 | 0.02612952 | 0 | 0.00 | 0.0261463 | 0.02687798 | 0.02610836 | 0 |
| 1744069800 | 0.02612952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02612952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02612952 | -0.000296 | -1.12 | 0.0261463 | 0.02687798 | 0.02610836 | 0 |
| 1743810600 | 0.02642584 | -0.000114 | -0.43 | 0.02653497 | 0.02675835 | 0.02575514 | 0 |
| 1743724200 | 0.02654008 | 0.0002953 | 1.13 | 0.0261463 | 0.02687798 | 0.02560807 | 0 |
| 1743637800 | 0.02624478 | -0.001599 | -5.74 | 0.02782633 | 0.02832736 | 0.02600915 | 0 |
| 1743551400 | 0.0278437 | 0.00124249 | 4.67 | 0.02660486 | 0.02807976 | 0.0265678 | 0 |
| 1743465000 | 0.02660121 | 0.00029399 | 1.12 | 0.02919998 | 0.02939564 | 0.02594904 | 0 |
| 1743378600 | 0.02630722 | -0.000304 | -1.14 | 0.02664703 | 0.02693416 | 0.02591971 | 0 |
| 1743292200 | 0.02661172 | -0.00106 | -3.83 | 0.02765651 | 0.02789141 | 0.02632605 | 0 |
| 1743205800 | 0.02767139 | -0.001525 | -5.22 | 0.02919998 | 0.02939564 | 0.02720889 | 0 |
| 1743119400 | 0.02919663 | -6.5E-5 | -0.22 | 0.02931262 | 0.02971983 | 0.0290214 | 0 |
| 1743033000 | 0.02926126 | -0.000899 | -2.98 | 0.03012411 | 0.03031305 | 0.02892525 | 0 |
| 1742946600 | 0.0301603 | -5.5E-5 | -0.18 | 0.03035755 | 0.03056298 | 0.02978125 | 0 |
| 1742860200 | 0.03021545 | 0.00112124 | 3.85 | 0.02918189 | 0.03066555 | 0.02888469 | 0 |
| 1742773800 | 0.02909421 | 0.00023519 | 0.81 | 0.02889316 | 0.02946771 | 0.02888717 | 0 |
| 1742687400 | 0.02885902 | 0.00017961 | 0.63 | 0.02867956 | 0.02924186 | 0.02867956 | 0 |
| 1742601000 | 0.02867941 | -0.00018 | -0.62 | 0.02896363 | 0.02910398 | 0.02828402 | 0 |
| 1742514600 | 0.02885989 | -0.001233 | -4.10 | 0.03002622 | 0.03014206 | 0.02850214 | 0 |
| 1742428200 | 0.03009304 | 0.00196659 | 6.99 | 0.02822289 | 0.03017503 | 0.02812952 | 0 |
| 1742341800 | 0.02812645 | -4.7E-5 | -0.17 | 0.02811974 | 0.02821997 | 0.02733728 | 0 |
| 1742255400 | 0.02817343 | 0.00065509 | 2.38 | 0.02785712 | 0.02844991 | 0.02708049 | 0 |
| 1742169000 | 0.02751834 | -0.000774 | -2.74 | 0.02825659 | 0.02831525 | 0.02716424 | 0 |
| 1742082600 | 0.0282919 | 0.00037584 | 1.35 | 0.02790848 | 0.02850083 | 0.02778723 | 0 |
| 1741996200 | 0.02791606 | 0.00072366 | 2.66 | 0.02718729 | 0.02837185 | 0.02717037 | 0 |
| 1741909800 | 0.0271924 | -0.000614 | -2.21 | 0.02785712 | 0.02793313 | 0.02660938 | 0 |
| 1741823400 | 0.02780678 | -0.000226 | -0.81 | 0.02800856 | 0.02849733 | 0.02675791 | 0 |
| 1741737000 | 0.02803278 | 0.00057776 | 2.10 | 0.02713346 | 0.02861171 | 0.02586996 | 0 |
| 1741650600 | 0.02745502 | -0.001859 | -6.34 | 0.03159756 | 0.03293634 | 0.02642832 | 0 |
| 1741564200 | 0.02931393 | -0.002696 | -8.42 | 0.03210091 | 0.03223149 | 0.02911536 | 0 |
| 1741477800 | 0.03200958 | 0.00082973 | 2.66 | 0.0311778 | 0.03254824 | 0.03072858 | 0 |
| 1741391400 | 0.03117985 | -0.000968 | -3.01 | 0.03159756 | 0.03293634 | 0.03084982 | 0 |
| 1741305000 | 0.03214804 | -0.000661 | -2.01 | 0.032701 | 0.03384529 | 0.03180561 | 0 |
| 1741218600 | 0.0328094 | 0.00114035 | 3.60 | 0.03159756 | 0.03310368 | 0.03144393 | 0 |
| 1741132200 | 0.03166905 | 0.00023242 | 0.74 | 0.03127395 | 0.03238586 | 0.02935712 | 0 |
| 1741045800 | 0.03143663 | -0.005271 | -14.36 | 0.03670858 | 0.03682107 | 0.03061434 | 0 |
| 1740959400 | 0.036708 | 0.00448657 | 13.92 | 0.03231086 | 0.03719749 | 0.03177249 | 0 |
| 1740873000 | 0.03222143 | -0.000375 | -1.15 | 0.032557 | 0.03323922 | 0.03130167 | 0 |
| 1740786600 | 0.0325961 | -0.000997 | -2.97 | 0.0336511 | 0.03369137 | 0.03033786 | 0 |
| 1740700200 | 0.03359318 | -0.000392 | -1.15 | 0.03416292 | 0.03468918 | 0.03264001 | 0 |
| 1740613800 | 0.03398521 | -0.002458 | -6.74 | 0.03638468 | 0.03649921 | 0.03302067 | 0 |
| 1740527400 | 0.03644275 | -0.000266 | -0.72 | 0.03670858 | 0.03688848 | 0.03423251 | 0 |
| 1740441000 | 0.03670902 | -0.004421 | -10.75 | 0.03899921 | 0.11223875 | 0.0364305 | 0 |
| 1740354600 | 0.04112979 | 0.00077094 | 1.91 | 0.04033624 | 0.0414318 | 0.04007245 | 0 |
| 1740268200 | 0.04035885 | 0.00153924 | 3.97 | 0.03882778 | 0.04077905 | 0.03874403 | 0 |
| 1740181800 | 0.03881961 | -0.001188 | -2.97 | 0.03995486 | 0.04146317 | 0.03819895 | 0 |
| 1740095400 | 0.04000767 | 0.00039801 | 1.00 | 0.03962935 | 0.04038118 | 0.03952679 | 0 |
| 1740009000 | 0.03960966 | 0.00072381 | 1.86 | 0.03895471 | 0.03991284 | 0.03875483 | 0 |
| 1739922600 | 0.03888585 | -0.001099 | -2.75 | 0.04002314 | 0.04012483 | 0.0380351 | 0 |
| 1739836200 | 0.03998477 | 0.00116837 | 3.01 | 0.03899921 | 0.04154298 | 0.03888439 | 0 |
| 1739749800 | 0.0388164 | -0.000438 | -1.12 | 0.03930356 | 0.03976504 | 0.03875862 | 0 |
| 1739663400 | 0.03925468 | -0.000518 | -1.30 | 0.03977365 | 0.03996405 | 0.0390618 | 0 |
| 1739577000 | 0.03977248 | 0.00072293 | 1.85 | 0.03899921 | 0.04067969 | 0.03888439 | 0 |
| 1739490600 | 0.03904955 | -0.000856 | -2.15 | 0.03990554 | 0.04020989 | 0.03813052 | 0 |
| 1739404200 | 0.0399054 | 0.00190415 | 5.01 | 0.0380567 | 0.04072477 | 0.03734077 | 0 |
| 1739317800 | 0.03800125 | -0.000792 | -2.04 | 0.03887578 | 0.03974476 | 0.03770245 | 0 |
| 1739231400 | 0.03879305 | 0.00041129 | 1.07 | 0.03827088 | 0.03928255 | 0.03778707 | 0 |
| 1739145000 | 0.03838176 | -9.7E-5 | -0.25 | 0.03839358 | 0.03912629 | 0.03704036 | 0 |
| 1739058600 | 0.03847922 | 0.00018208 | 0.48 | 0.03827088 | 0.0388466 | 0.03778707 | 0 |
| 1738972200 | 0.03829714 | -0.000786 | -2.01 | 0.03933113 | 0.04082646 | 0.03746799 | 0 |
| 1738885800 | 0.03908354 | -0.001578 | -3.88 | 0.04070332 | 0.04166422 | 0.03891021 | 0 |
| 1738799400 | 0.04066203 | 0.00096221 | 2.42 | 0.0398056 | 0.04118479 | 0.03959711 | 0 |
| 1738713000 | 0.03969982 | -0.002347 | -5.58 | 0.04206968 | 0.0421702 | 0.03847091 | 0 |
| 1738626600 | 0.04204677 | 0.00053691 | 1.29 | 0.04164832 | 0.04254881 | 0.03635404 | 0 |
| 1738540200 | 0.04150986 | -0.004112 | -9.01 | 0.04554968 | 0.04611125 | 0.04024374 | 0 |
| 1738453800 | 0.04562176 | -0.002352 | -4.90 | 0.04815838 | 0.04855274 | 0.04528225 | 0 |
| 1738367400 | 0.04797352 | 0.00051722 | 1.09 | 0.04745528 | 0.05014086 | 0.04689955 | 0 |
| 1738281000 | 0.0474563 | 0.00195972 | 4.31 | 0.04537723 | 0.04789736 | 0.04512541 | 0 |
| 1738194600 | 0.04549658 | 0.00068982 | 1.54 | 0.04508981 | 0.04620638 | 0.04466553 | 0 |
| 1738108200 | 0.04480676 | -0.001402 | -3.03 | 0.04668916 | 0.04699366 | 0.04437884 | 0 |
| 1738021800 | 0.04620857 | -0.001019 | -2.16 | 0.04829829 | 0.04853217 | 0.0442948 | 0 |
| 1737935400 | 0.04722768 | -0.001255 | -2.59 | 0.04834571 | 0.04901641 | 0.04722768 | 0 |
| 1737849000 | 0.04848286 | 0.00016093 | 0.33 | 0.04829829 | 0.04886599 | 0.04776182 | 0 |
| 1737762600 | 0.04832193 | -0.000271 | -0.56 | 0.04870273 | 0.04984308 | 0.04781055 | 0 |
| 1737676200 | 0.04859272 | 0.0012527 | 2.65 | 0.04732529 | 0.04880282 | 0.04656631 | 0 |
| 1737589800 | 0.04734002 | -0.001124 | -2.32 | 0.04862307 | 0.04909739 | 0.0471378 | 0 |
| 1737503400 | 0.04846418 | 0.00089655 | 1.88 | 0.04767939 | 0.04907813 | 0.04676795 | 0 |
| 1737417000 | 0.04756763 | 0.0005302 | 1.13 | 0.04810498 | 0.05023599 | 0.04565736 | 0 |
| 1737330600 | 0.04703743 | -0.001268 | -2.62 | 0.04810498 | 0.05023599 | 0.04565736 | 0 |
| 1737244200 | 0.04830515 | -0.002471 | -4.87 | 0.05072155 | 0.05099277 | 0.04716275 | 0 |
| 1737157800 | 0.05077568 | 0.00260417 | 5.41 | 0.04824431 | 0.05143777 | 0.04824431 | 0 |
| 1737071400 | 0.04817151 | -0.002029 | -4.04 | 0.05026342 | 0.05040786 | 0.04766625 | 0 |
| 1736985000 | 0.05020083 | 0.00314152 | 6.68 | 0.04701233 | 0.05069105 | 0.04648899 | 0 |
| 1736898600 | 0.04705931 | 0.00140093 | 3.07 | 0.04573323 | 0.04744682 | 0.04563153 | 0 |
| 1736812200 | 0.04565838 | -0.001941 | -4.08 | 0.04765312 | 0.04828472 | 0.04299191 | 0 |
| 1736725800 | 0.04759987 | -0.000371 | -0.77 | 0.04788686 | 0.04809564 | 0.04707959 | 0 |
| 1736639400 | 0.04797104 | 0.00022148 | 0.46 | 0.04765312 | 0.04839386 | 0.04701948 | 0 |
|
XCM/BTC 0 BTC
-
|
XCM/EUR 0 €
-
|
|
XCM/USD $ 0.022580
+1.64%
|
XCM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
