Coinstox TokenCSX

US$ 0.111845

0.000248

(

0.22%

)

Official Links

Website

Info

Rank 4001

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 111,844,760

Genesis Date

12/10/2020

Days Range 0.110543-0.112747

52 Weeks Range 0.070911-0.137312

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.2E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	CSX/USDT	https://www.lbank.info/exchange/csx/usdt	USDT	1	https://www.lbank.info/exchange/csx/usdt	0	7 hours ago
3.345E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	CSX/ETH	https://info.uniswap.org/#/tokens/0x3aadc3bce49724ce299fd9f3850211211c399c8c	ETH	2	https://info.uniswap.org/#/tokens/0x3aadc3bce49724ce299fd9f3850211211c399c8c	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12951873	-0.01767397	-13.6458796346	0.10421414	0.13731225	0	CX
4	0.11425616	-0.0024114	-2.11052078067	0.10154148	0.13731225	0	CX
12	0.0895142	0.02233056	24.9463883942	0.07739794	0.13731225	0	CX
26	0.11773028	-0.00588552	-4.99915569724	0.07214061	0.13731225	0	CX
52	0.07490458	0.03694018	49.3163168394	0.07091065	0.13731225	0	CX
156	0	0	0	0	0.13731225	2.14E-5	CX
260	0	0	0	0	0.13731225	2.14E-5	CX

Coinstox is a new crowdfunding platform that leverages blockchain technology to connect businesses looking to raise capital, with investors looking for small investments.

Bitcoin Price Above $100,000 Again? Why $99,800 Is An Important Resistance To Break

The Bitcoin price is approaching the $100,000 level again after experiencing significant declines these past weeks. A crypto analyst has pointed...

Solana MVRV Signals More Gains Ahead Amid Market Downturn: Analysts

Amid a crypto market mayhem over the past week, Solana (SOL) has suffered significant losses to the tune of 17.13%,. according to data from...

This Crypto Sector Could Rally by up to 5x in 2025 and Outperform Bitcoin, Ethereum and Solana, Says Analyst

Real Vision’s crypto analyst Jamie Coutts is outlining the major trends that the cryptocurrency industry is likely to witness in 2025. Coutts says...

SUI Price Soars 12% In Minutes, Triggering Huge Liquidations: Predictions For The Altcoin

The native token of the decentralized smart contract platform Sui (SUI) kicked off the week with an all-time high of $4.96, buoyed by an overall...

Bitcoin Market Leverage and Coinbase Premium: What Recent Data Reveals

As Bitcoin currently faces a downturn and now seeing a recovery suggesting a preparation for its next bull run, market participants appears to be...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.11153266	-0.004406	-3.80	0.11619526	0.11885387	0.1101475
1734738600	0.11593836	0.00085933	0.75	0.11432005	0.11671541	0.10421414
1734652200	0.11507903	-0.006204	-5.12	0.12105019	0.12430254	0.11157381
1734565800	0.12128334	-0.008497	-6.55	0.13004155	0.13054966	0.12118132
1734479400	0.12978064	-0.003906	-2.92	0.13299619	0.13517278	0.12877882
1734393000	0.13368693	0.00146243	1.11	0.12824094	0.13731225	0.12716954
1734306600	0.1322245	0.00292253	2.26	0.12951873	0.1322245	0.12829245
1734220200	0.12930197	-0.001238	-0.95	0.13079953	0.13189335	0.12796264
1734133800	0.13053996	0.00082488	0.64	0.1300178	0.13258375	0.12898018
1734047400	0.12971508	0.0014544	1.13	0.12824094	0.1332959	0.12716954
1733961000	0.12826068	0.00718874	5.94	0.12162988	0.12880792	0.11924222
1733874600	0.12107194	-0.003039	-2.45	0.12371148	0.12629816	0.11770252
1733788200	0.12411087	-0.009462	-7.08	0.1282192	0.13221781	0.11900238
1733701800	0.13357287	-0.000481	-0.36	0.13391874	0.13423652	0.13162608
1733615400	0.13405422	-0.000305	-0.23	0.13393547	0.13459176	0.13311494
1733529000	0.13435894	0.00755635	5.96	0.12675877	0.1368774	0.12670558
1733442600	0.12680259	-0.00145	-1.13	0.1282192	0.13221781	0.12512373
1733356200	0.12825298	0.00709842	5.86	0.12111141	0.13033357	0.12111141
1733269800	0.12115456	-0.00059	-0.48	0.12166099	0.12277387	0.1177547
1733183400	0.12174462	-0.002443	-1.97	0.12408913	0.12574222	0.11954695
1733097000	0.1241878	0.00027027	0.22	0.12427544	0.12525118	0.12252768
1733010600	0.12391753	0.00366412	3.05	0.1199731	0.12489494	0.11962322
1732924200	0.12025341	0.00046997	0.39	0.11979749	0.12203831	0.11841835
1732837800	0.11978344	-0.002834	-2.31	0.12212728	0.12238351	0.11827652
1732751400	0.12261733	0.01135628	10.21	0.11151962	0.12321474	0.11043617
1732665000	0.11126105	-0.002954	-2.59	0.11416518	0.11579386	0.10885666
1732578600	0.11421535	0.00173739	1.54	0.10415058	0.11836717	0.10154148
1732492200	0.11247796	-0.001277	-1.12	0.11425616	0.11549816	0.11011271
1732405800	0.11375508	0.00255792	2.30	0.11141358	0.1170576	0.111152
1732319400	0.11119716	-0.001645	-1.46	0.11248699	0.11471276	0.10937915
1732233000	0.11284257	0.00992462	9.64	0.10287146	0.11322156	0.10159534
1732146600	0.10291795	-0.001224	-1.18	0.10415058	0.1057321	0.10154148
1732060200	0.10414189	-0.0035	-3.25	0.1075752	0.1075752	0.10287246
1731973800	0.10764176	0.00489039	4.76	0.10278549	0.10764176	0.10089991
1731887400	0.10275137	-0.001871	-1.79	0.10492027	0.10567624	0.10200978
1731801000	0.10462223	0.00108044	1.04	0.10322302	0.10764544	0.10283633
1731714600	0.10354179	0.00124935	1.22	0.10278549	0.10473027	0.10087884
1731628200	0.10229244	-0.004577	-4.28	0.10676136	0.10845861	0.10160905
1731541800	0.1068694	-0.001866	-1.72	0.10855127	0.11162432	0.10440414
1731455400	0.10873524	-0.003804	-3.38	0.11224983	0.11506432	0.10760798
1731369000	0.11253918	0.00593905	5.57	0.10647737	0.11318844	0.10435396
1731282600	0.10660013	0.00164139	1.56	0.10426465	0.10858672	0.10350266
1731196200	0.10495874	0.00597116	6.03	0.09905883	0.10560666	0.09904177
1731109800	0.09898758	0.00195348	2.01	0.098057	0.09984758	0.09669792
1731023400	0.0970341	0.00594507	6.53	0.09073011	0.09765292	0.09047121
1730937000	0.09108903	0.00989585	12.19	0.08116675	0.09178445	0.08113498
1730850600	0.08119318	0.00116941	1.46	0.08054358	0.08289144	0.0796702
1730764200	0.08002377	-0.002171	-2.64	0.08812502	0.09090673	0.07904904
1730677800	0.08219501	-0.000999	-1.20	0.0834263	0.08343567	0.08064594
1730591400	0.08319449	-0.000802	-0.95	0.08411972	0.08435621	0.08283089
1730505000	0.08399662	-0.000218	-0.26	0.0843435	0.08647694	0.08272552
1730418600	0.08421505	-0.004765	-5.36	0.08896362	0.08921717	0.08382503
1730332200	0.08897967	0.0008416	0.95	0.08812502	0.09090673	0.08716233
1730245800	0.08813807	0.00232979	2.72	0.08578319	0.08966473	0.08566478
1730159400	0.08580828	0.00198058	2.36	0.0848215	0.08649032	0.08231978
1730073000	0.0838277	0.00088709	1.07	0.08284093	0.08438632	0.08238333
1729986600	0.08294061	0.00220469	2.73	0.08151497	0.08365543	0.08124034
1729900200	0.08073592	-0.003943	-4.66	0.0848215	0.08556409	0.07995553
1729813800	0.08467934	0.00032112	0.38	0.08427326	0.08554001	0.08392538
1729727400	0.08435822	-0.003385	-3.86	0.08764033	0.08772295	0.08225555
1729641000	0.08774369	-0.001447	-1.62	0.08931016	0.08931016	0.08719812
1729554600	0.08919041	-0.002489	-2.71	0.0919226	0.09248523	0.08888902
1729468200	0.09167942	0.00308442	3.48	0.08866457	0.09210056	0.08819059
1729381800	0.088595	0.00020405	0.23	0.08835181	0.08904925	0.08806782
1729295400	0.08839095	0.0013283	1.53	0.0819622	0.08949079	0.08099783
1729209000	0.08706265	-0.00025	-0.29	0.0819622	0.08742926	0.08099783
1729122600	0.08731219	0.00041645	0.48	0.08717772	0.08844046	0.0867218
1729036200	0.08689574	-0.001022	-1.16	0.08794439	0.08972594	0.08519681
1728949800	0.0879173	0.00536605	6.50	0.0819622	0.08872311	0.08099783
1728863400	0.08255125	-0.000291	-0.35	0.08292288	0.08303326	0.08151597
1728777000	0.08284193	0.00142731	1.75	0.08158287	0.08321992	0.08147215
1728690600	0.08141462	0.0017103	2.15	0.07969161	0.08262551	0.07962136
1728604200	0.07970432	0.00048436	0.61	0.07931831	0.0806921	0.07795422
1728517800	0.07921996	-0.002431	-2.98	0.08154039	0.08253988	0.07871955
1728431400	0.08165145	0.00045526	0.56	0.08125473	0.08229268	0.08048839
1728345000	0.08119619	-0.00041	-0.50	0.0819622	0.08422776	0.08054224
1728258600	0.08160629	0.00081685	1.01	0.08062921	0.08209633	0.08054224
1728172200	0.08078944	2.4E-5	0.03	0.08094799	0.08119318	0.07996356
1728085800	0.08076535	0.00214916	2.73	0.07867005	0.0816093	0.07828571
1727999400	0.07861619	-0.000365	-0.46	0.0819622	0.08356378	0.07739794
1727913000	0.07898113	-0.003021	-3.68	0.0819622	0.08356378	0.07880987
1727826600	0.082002	-0.004782	-5.51	0.08706767	0.08885925	0.08116006
1727740200	0.08678401	-0.001978	-2.23	0.08894388	0.08898469	0.08614244
1727653800	0.08876191	-0.00074	-0.83	0.0895142	0.08975203	0.08818557
1727567400	0.08950216	-0.000733	-0.81	0.0902879	0.09047823	0.08877462
1727481000	0.09023538	0.00227761	2.59	0.08794172	0.09123587	0.08752192
1727394600	0.08795777	0.00181466	2.11	0.08638797	0.08914425	0.08561293
1727308200	0.08614311	-0.002672	-3.01	0.08867862	0.0891322	0.08560624
1727221800	0.08881543	0.00021073	0.24	0.08858128	0.08933959	0.08682649
1727135400	0.0886047	0.00223011	2.58	0.07677611	0.09033306	0.07573113
1727049000	0.08637459	-0.001234	-1.41	0.08750051	0.08769252	0.08457364
1726962600	0.08760856	0.00216656	2.54	0.08561427	0.08768181	0.08468904