Comcast xStockCMCSAX

US$ 24.80

-0.090

(

-0.36%

)

Official Links

Website

Info

Rank 5544

arbitrum-one

Categories:

Bid

US$ 23.74

Exchange

KRAKEN

Ask

US$ 23.85

Last Trade Time

14:31:31

Volume (24h)

$ 25,110

Last Trade Size

0.51533

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 24.80

Fully Diluted Market Cap

US$ 74,841,300

Genesis Date

Days Range 24.80-24.89

52 Weeks Range 24.22-33.51

Circulating Supply 3,017,794 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	27.485	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	CMCSAX/USDT	/crypto/Comcast-xStock-CMCSAX	1	/crypto/Comcast-xStock-CMCSAX	0	18 hours ago
Kraken	0	24.7972	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	CMCSAX/USD	/crypto/Comcast-xStock-CMCSAX	2	/crypto/Comcast-xStock-CMCSAX	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	25.25	-0.45	-1.78217821782	24.22	25.68	14.36724714	CX
4	27.05	-2.25	-8.3179297597	24.22	27.05	29.013745	CX
12	31.03	-6.23	-20.0773445053	24.22	32.05	12.68860893	CX
26	27.07	-2.27	-8.3856667898	24.22	33.51	12.30790879	CX
52	25.89	-1.09	-4.21011973735	24.22	33.51	12.06339218	CX
156	25.89	-1.09	-4.21011973735	24.22	33.51	12.06339218	CX
260	25.89	-1.09	-4.21011973735	24.22	33.51	12.06339218	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	24.89	0.11	0.44	24.78	24.89	24.78	0
1780357800	24.78	0	0.00	24.78	24.78	24.78	0
1780271400	24.78	0	0.00	24.78	24.78	24.78	0
1780185000	24.78	0	0.00	24.78	24.78	24.78	0
1780098600	24.78	-0.38	-1.51	25.16	25.33	24.78	35
1780012200	25.16	-0.52	-2.02	25.68	25.68	25.16	1
1779925800	25.68	0.43	1.70	25.25	25.68	24.22	63
1779839400	25.25	-0.42	-1.64	25.67	25.67	25.16	299
1779753000	25.67	0	0.00	25.67	25.67	25.67	0
1779666600	25.67	0	0.00	25.67	25.67	25.67	0
1779580200	25.67	0	0.00	25.67	25.67	25.67	0
1779493800	25.67	0.8	3.22	24.96	25.67	24.96	235
1779407400	24.87	0	0.00	24.87	24.96	24.87	0
1779321000	24.87	-0.32	-1.27	25.19	25.19	24.86	7
1779234600	25.19	0	0.00	25.19	25.19	25.19	0
1779148200	25.19	0.11	0.44	25.08	25.19	24.8	2
1779061800	25.08	0	0.00	25.08	25.08	25.08	0
1778975400	25.08	0	0.00	25.08	25.08	25.08	0
1778889000	25.08	-0.3	-1.18	25.38	25.38	25.08	0
1778802600	25.38	0.3	1.20	25.08	25.52	25.08	9
1778716200	25.08	0.2	0.80	24.88	25.08	24.88	2
1778629800	24.88	-0.22	-0.88	25.1	25.1	24.88	46
1778543400	25.1	-0.35	-1.38	25.45	25.66	24.95	29
1778457000	25.45	0	0.00	25.45	25.45	25.45	0
1778370600	25.45	0	0.00	25.45	25.45	25.45	0
1778284200	25.45	-0.8	-3.05	26.25	26.54	25.45	8
1778197800	26.25	-0.37	-1.39	26.62	26.62	26.25	35
1778111400	26.62	-0.43	-1.59	27.05	27.05	26.44	35
1778025000	27.05	0.48	1.81	26.57	27.05	26.57	0
1777938600	26.57	-0.71	-2.60	27.28	27.28	26.57	4
1777852200	27.28	0	0.00	27.28	27.28	27.28	0
1777765800	27.28	0	0.00	27.28	27.28	27.28	0
1777679400	27.28	0.12	0.44	27.16	27.31	27.16	1
1777593000	27.16	0.5	1.88	26.66	27.16	26.66	2
1777506600	26.66	-0.85	-3.09	27.51	28.14	26.66	42
1777420200	27.51	0	0.00	27.51	27.51	27.51	0
1777333800	27.51	-0.4	-1.43	27.91	27.91	27.51	16
1777247400	27.91	0	0.00	27.91	27.91	27.91	0
1777161000	27.91	0	0.00	27.91	27.91	27.91	0
1777074600	27.91	-3.53	-11.23	31.44	31.63	27.91	20
1776988200	31.44	2.33	8.00	29.11	32.05	29.11	2
1776901800	29.11	-0.82	-2.74	29.93	29.93	28.61	4
1776815400	29.93	0	0.00	29.93	29.93	29.93	0
1776729000	29.93	0.57	1.94	29.36	29.93	28.37	4
1776642600	29.36	0	0.00	29.36	29.36	29.36	0
1776556200	29.36	0	0.00	29.36	29.36	29.36	0
1776469800	29.36	0	0.00	29.36	29.36	29.36	0
1776383400	29.36	1.12	3.97	28.24	29.36	28.19	32
1776297000	28.24	0.12	0.43	27.95	28.24	27.95	0
1776210600	28.12	0	0.00	28.12	28.12	27.95	9
1776124200	28.12	0.31	1.11	27.81	28.3	27.69	26
1776037800	27.81	0	0.00	27.81	27.81	27.81	0
1775951400	27.81	0	0.00	27.81	27.81	27.81	0
1775865000	27.81	-0.72	-2.52	28.53	28.53	27.81	0
1775778600	28.53	1.02	3.71	27.51	28.53	27.51	3
1775692200	27.51	-0.23	-0.83	27.74	28.77	27.51	0
1775605800	27.74	0	0.00	27.74	27.74	27.74	0
1775519400	27.74	-0.9	-3.14	28.64	28.64	26.95	3
1775433000	28.64	0	0.00	28.64	28.64	28.64	0
1775346600	28.64	0	0.00	28.64	28.64	28.64	0
1775260200	28.64	0	0.00	28.64	28.64	28.64	0
1775173800	28.64	0	0.00	28.64	28.64	28.64	0
1775087400	28.64	-0.34	-1.17	28.98	28.98	28.26	3
1775001000	28.98	0.7	2.48	28.28	29.35	28.28	4
1774914600	28.28	0.02	0.07	28.26	28.31	28.02	4
1774828200	28.26	0	0.00	28.26	28.26	28.26	0
1774741800	28.26	0	0.00	28.26	28.26	28.26	0
1774655400	28.26	-0.66	-2.28	28.92	28.92	28.26	16
1774569000	28.92	0	0.00	28.92	28.92	28.92	0
1774482600	28.92	0	0.00	28.92	28.92	28.92	0
1774396200	28.92	-0.75	-2.53	29.67	29.67	28.77	14
1774309800	29.67	1.17	4.11	28.5	30.54	28.5	0
1774223400	28.5	0	0.00	28.5	28.5	28.5	0
1774137000	28.5	0	0.00	28.5	28.5	28.5	0
1774050600	28.5	-0.54	-1.86	29.04	29.04	28.5	0
1773964200	29.04	0.14	0.48	28.9	29.04	28.58	10
1773877800	28.9	-1.23	-4.08	30.13	30.13	28.9	6
1773791400	30.13	-0.22	-0.72	30.35	30.35	29.72	1
1773705000	30.35	0.03	0.10	30.32	30.35	29.66	1
1773618600	30.32	0	0.00	30.32	30.32	30.32	0
1773532200	30.32	0	0.00	30.32	30.32	30.32	0
1773445800	30.32	-0.42	-1.37	30.74	30.74	30.2	1
1773359400	30.74	0.36	1.18	30.38	30.74	30.38	0
1773273000	30.38	-0.65	-2.09	31.03	31.03	30.38	8
1773186600	31.03	0.12	0.39	30.91	31.86	30.91	1
1773100200	30.91	-0.7	-2.21	31.61	31.61	30.54	0
1773013800	31.61	0	0.00	31.61	31.61	31.61	0
1772927400	31.61	0	0.00	31.61	31.61	31.61	0
1772841000	31.61	0.32	1.02	31.29	31.92	31.29	16
1772754600	31.29	-0.72	-2.25	32.01	32.01	31.29	1
1772668200	32.01	0.78	2.50	31.23	32.01	30.49	14
1772581800	31.23	-0.81	-2.53	32.04	32.04	30.51	6