We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004699 | Gate.io | 254593.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,213.32 | 1730981715 | DZOO/USDT | https://gate.io/trade/DZOO_USDT | USDT | 1 | https://gate.io/trade/DZOO_USDT | 100 | 20 minutes ago |
| 0.005485 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730937734 | DZOO/USDT | https://www.lbank.info/exchange/dzoo/usdt | USDT | 2 | https://www.lbank.info/exchange/dzoo/usdt | 0 | 13 hours ago |
| 1.687E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937722 | DZOO/ETH | https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83 | ETH | 3 | https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83 | 0 | 13 hours ago |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730981390 | DZOO/USDT | https://www.bibox.com/en/exchange/basic/DZOO_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/DZOO_USDT | 0 | 25 minutes ago |
| 0.002451 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730937733 | DZOO/USDT | https://www.huobi.com/en-us/exchange/dzoo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dzoo_usdt | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04486745 | 0.00259933 | 5.79335353358 | 0.03986718 | 0.04629009 | 0 | CX |
| 4 | 0.04000298 | 0.0074638 | 18.6581099708 | 0.03931502 | 0.04664352 | 0 | CX |
| 12 | 0.04495989 | 0.00250689 | 5.57583659569 | 0.03638302 | 0.04752616 | 0 | CX |
| 26 | 0.05176357 | -0.00429679 | -8.3007991914 | 0.03638302 | 0.06698267 | 0 | CX |
| 52 | 0.03200323 | 0.01546355 | 48.3187165795 | 0.03126213 | 0.06903861 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.06903861 | 0.00145049 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06903861 | 0.00145049 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.04593937 | 0.00499082 | 12.19 | 0.04093522 | 0.04629009 | 0.04091919 | 0 |
| 1730850600 | 0.04094855 | 0.00058978 | 1.46 | 0.04062093 | 0.04180504 | 0.04018045 | 0 |
| 1730764200 | 0.04035877 | -0.001095 | -2.64 | 0.04444452 | 0.04584743 | 0.03986718 | 0 |
| 1730677800 | 0.0414538 | -0.000504 | -1.20 | 0.04207479 | 0.04207951 | 0.04067255 | 0 |
| 1730591400 | 0.04195788 | -0.000405 | -0.96 | 0.0424245 | 0.04254377 | 0.0417745 | 0 |
| 1730505000 | 0.04236242 | -0.00011 | -0.26 | 0.04253736 | 0.04361333 | 0.04172136 | 0 |
| 1730418600 | 0.04247258 | -0.002403 | -5.35 | 0.04486745 | 0.04499532 | 0.04227588 | 0 |
| 1730332200 | 0.04487554 | 0.00042444 | 0.95 | 0.04444452 | 0.04584743 | 0.043959 | 0 |
| 1730245800 | 0.0444511 | 0.001175 | 2.72 | 0.04326345 | 0.04522104 | 0.04320373 | 0 |
| 1730159400 | 0.0432761 | 0.00099887 | 2.36 | 0.04277843 | 0.04362008 | 0.04151673 | 0 |
| 1730073000 | 0.04227723 | 0.0004474 | 1.07 | 0.04177956 | 0.04255896 | 0.04154878 | 0 |
| 1729986600 | 0.04182983 | 0.0011119 | 2.73 | 0.04111084 | 0.04219035 | 0.04097233 | 0 |
| 1729900200 | 0.04071793 | -0.001989 | -4.66 | 0.04277843 | 0.04315295 | 0.04032436 | 0 |
| 1729813800 | 0.04270674 | 0.00016195 | 0.38 | 0.04250194 | 0.0431408 | 0.04232649 | 0 |
| 1729727400 | 0.04254479 | -0.001707 | -3.86 | 0.04420007 | 0.04424174 | 0.04148434 | 0 |
| 1729641000 | 0.0442522 | -0.00073 | -1.62 | 0.04504222 | 0.04504222 | 0.04397705 | 0 |
| 1729554600 | 0.04498183 | -0.001255 | -2.71 | 0.04635977 | 0.04664352 | 0.04482983 | 0 |
| 1729468200 | 0.04623712 | 0.00155558 | 3.48 | 0.04471663 | 0.04644952 | 0.04447758 | 0 |
| 1729381800 | 0.04468154 | 0.00010291 | 0.23 | 0.04455889 | 0.04491063 | 0.04441567 | 0 |
| 1729295400 | 0.04457863 | 0.00066991 | 1.53 | 0.04133639 | 0.04513332 | 0.04085003 | 0 |
| 1729209000 | 0.04390872 | -0.000126 | -0.29 | 0.04133639 | 0.04409362 | 0.04085003 | 0 |
| 1729122600 | 0.04403458 | 0.00021004 | 0.48 | 0.04396676 | 0.0446036 | 0.04373682 | 0 |
| 1729036200 | 0.04382454 | -0.000515 | -1.16 | 0.04435342 | 0.04525191 | 0.04296772 | 0 |
| 1728949800 | 0.04433975 | 0.00270628 | 6.50 | 0.04133639 | 0.04474615 | 0.04085003 | 0 |
| 1728863400 | 0.04163347 | -0.000147 | -0.35 | 0.04182089 | 0.04187656 | 0.04111134 | 0 |
| 1728777000 | 0.04178007 | 0.00071984 | 1.75 | 0.04114508 | 0.0419707 | 0.04108924 | 0 |
| 1728690600 | 0.04106023 | 0.00086257 | 2.15 | 0.04019125 | 0.04167092 | 0.04015582 | 0 |
| 1728604200 | 0.04019766 | 0.00024428 | 0.61 | 0.04000298 | 0.04069583 | 0.03931502 | 0 |
| 1728517800 | 0.03995338 | -0.001226 | -2.98 | 0.04112366 | 0.04162773 | 0.03970101 | 0 |
| 1728431400 | 0.04117967 | 0.00022961 | 0.56 | 0.04097959 | 0.04150306 | 0.0405931 | 0 |
| 1728345000 | 0.04095006 | -0.000207 | -0.50 | 0.04133639 | 0.04247899 | 0.04062026 | 0 |
| 1728258600 | 0.04115689 | 0.00041196 | 1.01 | 0.04066412 | 0.04140404 | 0.04062026 | 0 |
| 1728172200 | 0.04074493 | 1.2E-5 | 0.03 | 0.04082489 | 0.04094855 | 0.0403284 | 0 |
| 1728085800 | 0.04073278 | 0.0010839 | 2.73 | 0.03967604 | 0.04115841 | 0.03948221 | 0 |
| 1727999400 | 0.03964888 | -0.000184 | -0.46 | 0.04133639 | 0.04214412 | 0.03903448 | 0 |
| 1727913000 | 0.03983293 | -0.001524 | -3.69 | 0.04133639 | 0.04214412 | 0.03974656 | 0 |
| 1727826600 | 0.04135646 | -0.002412 | -5.51 | 0.04391126 | 0.04481481 | 0.04093184 | 0 |
| 1727740200 | 0.0437682 | -0.000998 | -2.23 | 0.04485749 | 0.04487808 | 0.04344463 | 0 |
| 1727653800 | 0.04476572 | -0.000373 | -0.83 | 0.04514513 | 0.04526507 | 0.04447505 | 0 |
| 1727567400 | 0.04513905 | -0.00037 | -0.81 | 0.04553533 | 0.04563132 | 0.04477213 | 0 |
| 1727481000 | 0.04550884 | 0.00114867 | 2.59 | 0.04435207 | 0.04601343 | 0.04414035 | 0 |
| 1727394600 | 0.04436017 | 0.0009152 | 2.11 | 0.04356846 | 0.04495855 | 0.04317758 | 0 |
| 1727308200 | 0.04344497 | -0.001348 | -3.01 | 0.04472371 | 0.04495247 | 0.04317421 | 0 |
| 1727221800 | 0.04479271 | 0.00010628 | 0.24 | 0.04467462 | 0.04505707 | 0.04378962 | 0 |
| 1727135400 | 0.04468643 | 0.00112472 | 2.58 | 0.03872086 | 0.0455581 | 0.03819384 | 0 |
| 1727049000 | 0.04356171 | -0.000622 | -1.41 | 0.04412955 | 0.04422639 | 0.04265343 | 0 |
| 1726962600 | 0.04418404 | 0.00109267 | 2.54 | 0.04317825 | 0.04422099 | 0.04271163 | 0 |
| 1726876200 | 0.04309137 | 0.00147275 | 3.54 | 0.04158994 | 0.04337732 | 0.0411687 | 0 |
| 1726789800 | 0.04161862 | 0.00189332 | 4.77 | 0.04018653 | 0.04198976 | 0.04009391 | 0 |
| 1726703400 | 0.0397253 | 0.00028713 | 0.73 | 0.03947546 | 0.0398132 | 0.03845668 | 0 |
| 1726617000 | 0.03943817 | 0.00061592 | 1.59 | 0.03872086 | 0.04033448 | 0.03819384 | 0 |
| 1726530600 | 0.03882225 | -0.000282 | -0.72 | 0.03915695 | 0.0393653 | 0.03806293 | 0 |
| 1726444200 | 0.03910432 | -0.001674 | -4.11 | 0.04078879 | 0.04098026 | 0.03895637 | 0 |
| 1726357800 | 0.04077799 | -0.000429 | -1.04 | 0.04119485 | 0.04119485 | 0.04036872 | 0 |
| 1726271400 | 0.04120683 | 0.0013324 | 3.34 | 0.03982939 | 0.04154608 | 0.03944054 | 0 |
| 1726185000 | 0.03987443 | 0.00034145 | 0.86 | 0.03947765 | 0.04026211 | 0.03910044 | 0 |
| 1726098600 | 0.03953298 | -0.000761 | -1.89 | 0.04023495 | 0.04023781 | 0.03848772 | 0 |
| 1726012200 | 0.04029382 | 0.00044014 | 1.10 | 0.03975533 | 0.04045122 | 0.03917416 | 0 |
| 1725925800 | 0.03985368 | 0.00102873 | 2.65 | 0.04236596 | 0.04243125 | 0.03837604 | 0 |
| 1725839400 | 0.03882495 | 0.00053731 | 1.40 | 0.03828056 | 0.03927369 | 0.03785088 | 0 |
| 1725753000 | 0.03828764 | 0.00079441 | 2.12 | 0.03759513 | 0.03895536 | 0.03749543 | 0 |
| 1725666600 | 0.03749323 | -0.002464 | -6.17 | 0.03998679 | 0.04058685 | 0.03638302 | 0 |
| 1725580200 | 0.03995726 | -0.001288 | -3.12 | 0.04132188 | 0.04159804 | 0.03963977 | 0 |
| 1725493800 | 0.04124478 | -5.2E-5 | -0.13 | 0.04081814 | 0.04197306 | 0.03902739 | 0 |
| 1725407400 | 0.04129674 | -0.0015 | -3.50 | 0.04279092 | 0.04302153 | 0.04111252 | 0 |
| 1725321000 | 0.04279699 | 0.0017921 | 4.37 | 0.04236596 | 0.04320862 | 0.04106832 | 0 |
| 1725234600 | 0.04100489 | -0.001365 | -3.22 | 0.04236596 | 0.04243125 | 0.04059816 | 0 |
| 1725148200 | 0.04237035 | -0.00026 | -0.61 | 0.04259961 | 0.04271146 | 0.04205792 | 0 |
| 1725061800 | 0.04262998 | -7.0E-6 | -0.02 | 0.04260889 | 0.04282955 | 0.0411822 | 0 |
| 1724975400 | 0.0426369 | -9.1E-5 | -0.21 | 0.04264415 | 0.04378979 | 0.04231097 | 0 |
| 1724889000 | 0.04272799 | 0.00116453 | 2.80 | 0.04147776 | 0.04309137 | 0.04083214 | 0 |
| 1724802600 | 0.04156346 | -0.003701 | -8.18 | 0.04531518 | 0.04554815 | 0.04063375 | 0 |
| 1724716200 | 0.04526406 | -0.001053 | -2.27 | 0.04630426 | 0.04661248 | 0.04500966 | 0 |
| 1724629800 | 0.04631692 | -0.000262 | -0.56 | 0.04673681 | 0.04709631 | 0.04616644 | 0 |
| 1724543400 | 0.04657874 | -6.2E-5 | -0.13 | 0.04668603 | 0.04752616 | 0.04616492 | 0 |
| 1724457000 | 0.04664032 | 0.00237918 | 5.38 | 0.04424056 | 0.04716345 | 0.04423988 | 0 |
| 1724370600 | 0.04426114 | -9.0E-5 | -0.20 | 0.04495989 | 0.04508895 | 0.04366917 | 0 |
| 1724284200 | 0.04435106 | 0.00083473 | 1.92 | 0.04349187 | 0.04459398 | 0.04294595 | 0 |
| 1724197800 | 0.04351633 | -0.000936 | -2.11 | 0.0444629 | 0.04545233 | 0.04313321 | 0 |
| 1724111400 | 0.04445245 | 0.00011742 | 0.26 | 0.04495989 | 0.04508895 | 0.04332249 | 0 |
| 1724025000 | 0.04433503 | 0.0002431 | 0.55 | 0.04407489 | 0.04521936 | 0.0438458 | 0 |
| 1723938600 | 0.04409193 | 0.00031074 | 0.71 | 0.04375757 | 0.04430416 | 0.04367626 | 0 |
| 1723852200 | 0.04378119 | 0.00034128 | 0.79 | 0.04336888 | 0.04433992 | 0.04306202 | 0 |
| 1723765800 | 0.04343991 | -0.001491 | -3.32 | 0.04495989 | 0.04510143 | 0.04268919 | 0 |
| 1723679400 | 0.04493088 | -0.000558 | -1.23 | 0.04555338 | 0.04669801 | 0.04457948 | 0 |
| 1723593000 | 0.04548894 | -0.000722 | -1.56 | 0.04594105 | 0.04612646 | 0.04409193 | 0 |
| 1723506600 | 0.04621097 | 0.00305465 | 7.08 | 0.04529679 | 0.04637681 | 0.04274081 | 0 |
| 1723420200 | 0.04315632 | -0.000818 | -1.86 | 0.0440253 | 0.04568328 | 0.04289821 | 0 |
| 1723333800 | 0.04397384 | 0.00021374 | 0.49 | 0.04375403 | 0.04455957 | 0.04358077 | 0 |
| 1723247400 | 0.0437601 | -0.001488 | -3.29 | 0.04529679 | 0.04560652 | 0.04317471 | 0 |
| 1723161000 | 0.0452482 | 0.00565583 | 14.29 | 0.03943008 | 0.04588488 | 0.03917753 | 0 |
| 1723074600 | 0.03959237 | -0.001809 | -4.37 | 0.04152499 | 0.04298442 | 0.03905337 | 0 |
|
DZOO/BTC 0 BTC
-
|
DZOO/EUR 0 €
-
|
|
DZOO/USD $ 0.047467
+3.31%
|
DZOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
