We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745193723 | KEL/ETH | https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432 | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEL/ETH | https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432 | ETH | 2 | https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00857304 | -7.442E-5 | -0.868070136148 | 0.00827892 | 0.00906429 | 0 | CX |
| 4 | 0.01074069 | -0.00224207 | -20.8745434418 | 0.00751263 | 0.01128677 | 0 | CX |
| 12 | 0.01788816 | -0.00938954 | -52.4902505344 | 0.00751263 | 0.01845486 | 0 | CX |
| 26 | 0.01475708 | -0.00625846 | -42.4098805455 | 0.00751263 | 0.02204385 | 0 | CX |
| 52 | 0.01691378 | -0.00841516 | -49.7532780963 | 0.00751263 | 0.02204385 | 0 | CX |
| 156 | 0.00649903 | 0.00199959 | 30.7675145368 | 0.0008609 | 0.04762812 | 2.24287384 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0813354 | 2.77888179 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.00851289 | -0.000164 | -1.89 | 0.00865976 | 0.00869209 | 0.00841398 | 0 |
| 1745106600 | 0.00867647 | 0.00013678 | 1.60 | 0.00853255 | 0.00870788 | 0.00851558 | 0 |
| 1745020200 | 0.00853969 | 4.2E-5 | 0.49 | 0.00850538 | 0.008592 | 0.00845361 | 0 |
| 1744933800 | 0.00849802 | 1.9E-5 | 0.22 | 0.00848954 | 0.00867212 | 0.00840098 | 0 |
| 1744847400 | 0.00847912 | -4.7E-5 | -0.55 | 0.00850355 | 0.00864774 | 0.00827892 | 0 |
| 1744761000 | 0.00852648 | -0.000166 | -1.91 | 0.00871701 | 0.00891119 | 0.00852224 | 0 |
| 1744674600 | 0.00869215 | 0.00014226 | 1.66 | 0.00857304 | 0.00906429 | 0.00857304 | 0 |
| 1744588200 | 0.00854989 | -0.000292 | -3.30 | 0.00883144 | 0.00884519 | 0.00842021 | 0 |
| 1744501800 | 0.00884181 | 0.00042219 | 5.01 | 0.00841629 | 0.00894749 | 0.00830551 | 0 |
| 1744415400 | 0.00841962 | 0.00021856 | 2.67 | 0.00817689 | 0.00852707 | 0.00808722 | 0 |
| 1744329000 | 0.00820106 | -0.000729 | -8.16 | 0.00896575 | 0.00896575 | 0.0079412 | 0 |
| 1744242600 | 0.00893047 | -0.001177 | -11.64 | 0.01074735 | 0.01081936 | 0.00751263 | 0 |
| 1744156200 | 0.01010773 | 0 | 0.00 | 0.01074735 | 0.01081936 | 0.01009173 | 0 |
| 1744069800 | 0.01010773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01010773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01010773 | 0.00038143 | 3.92 | 0.01074735 | 0.01081936 | 0.01009173 | 0 |
| 1743810600 | 0.0097263 | -4.2E-5 | -0.43 | 0.00976647 | 0.00984868 | 0.00947944 | 0 |
| 1743724200 | 0.00976835 | 0.00010869 | 1.13 | 0.00962341 | 0.00989272 | 0.00942531 | 0 |
| 1743637800 | 0.00965966 | -0.000588 | -5.74 | 0.01024177 | 0.01042617 | 0.00957293 | 0 |
| 1743551400 | 0.01024816 | 0.00045731 | 4.67 | 0.00979219 | 0.01033504 | 0.00977855 | 0 |
| 1743465000 | 0.00979085 | 0.00010821 | 1.12 | 0.01074735 | 0.01081936 | 0.00955081 | 0 |
| 1743378600 | 0.00968264 | -0.000112 | -1.14 | 0.00980771 | 0.00991339 | 0.00954001 | 0 |
| 1743292200 | 0.00979471 | -0.00039 | -3.83 | 0.01017926 | 0.01026572 | 0.00968957 | 0 |
| 1743205800 | 0.01018474 | -0.000561 | -5.22 | 0.01074735 | 0.01081936 | 0.01001451 | 0 |
| 1743119400 | 0.01074612 | -2.4E-5 | -0.22 | 0.01078881 | 0.01093869 | 0.01068162 | 0 |
| 1743033000 | 0.01076991 | -0.000331 | -2.98 | 0.01108749 | 0.01115703 | 0.01064623 | 0 |
| 1742946600 | 0.01110081 | -2.0E-5 | -0.18 | 0.01117341 | 0.01124902 | 0.01096129 | 0 |
| 1742860200 | 0.0111211 | 0.00041268 | 3.85 | 0.01074069 | 0.01128677 | 0.01063131 | 0 |
| 1742773800 | 0.01070842 | 8.7E-5 | 0.82 | 0.01063442 | 0.01084589 | 0.01063222 | 0 |
| 1742687400 | 0.01062186 | 6.6E-5 | 0.63 | 0.0105558 | 0.01076276 | 0.0105558 | 0 |
| 1742601000 | 0.01055575 | -6.6E-5 | -0.62 | 0.01066036 | 0.01071202 | 0.01041022 | 0 |
| 1742514600 | 0.01062218 | -0.000454 | -4.10 | 0.01105146 | 0.01109409 | 0.0104905 | 0 |
| 1742428200 | 0.01107605 | 0.00072382 | 6.99 | 0.01038772 | 0.01110623 | 0.01035336 | 0 |
| 1742341800 | 0.01035223 | -1.7E-5 | -0.16 | 0.01034976 | 0.01038665 | 0.01006176 | 0 |
| 1742255400 | 0.01036952 | 0.00024111 | 2.38 | 0.01400716 | 0.01427243 | 0.01014532 | 0 |
| 1742169000 | 0.01012841 | -0.000285 | -2.74 | 0.01040013 | 0.01042172 | 0.00999808 | 0 |
| 1742082600 | 0.01041312 | 0.00013833 | 1.35 | 0.010272 | 0.01049002 | 0.01022737 | 0 |
| 1741996200 | 0.01027479 | 0.00026635 | 2.66 | 0.01000656 | 0.01044255 | 0.01000033 | 0 |
| 1741909800 | 0.01000844 | -0.000226 | -2.21 | 0.0102531 | 0.01028107 | 0.00979385 | 0 |
| 1741823400 | 0.01023457 | -8.3E-5 | -0.80 | 0.01030884 | 0.01048873 | 0.00984852 | 0 |
| 1741737000 | 0.01031775 | 0.00021265 | 2.10 | 0.00998675 | 0.01053083 | 0.0095217 | 0 |
| 1741650600 | 0.0101051 | -0.000684 | -6.34 | 0.01400716 | 0.01427243 | 0.00972721 | 0 |
| 1741564200 | 0.01078929 | -0.000992 | -8.42 | 0.01181507 | 0.01186313 | 0.01071621 | 0 |
| 1741477800 | 0.01178145 | 0.00030539 | 2.66 | 0.01147531 | 0.01197971 | 0.01130997 | 0 |
| 1741391400 | 0.01147606 | -0.000356 | -3.01 | 0.01400716 | 0.01427243 | 0.01135459 | 0 |
| 1741305000 | 0.01183241 | -0.000243 | -2.01 | 0.01203594 | 0.01245711 | 0.01170638 | 0 |
| 1741218600 | 0.01207584 | 0.00041972 | 3.60 | 0.0116298 | 0.01218415 | 0.01157326 | 0 |
| 1741132200 | 0.01165612 | 8.6E-5 | 0.74 | 0.0115107 | 0.01191995 | 0.01080519 | 0 |
| 1741045800 | 0.01157057 | -0.00194 | -14.36 | 0.01400716 | 0.01427243 | 0.01126792 | 0 |
| 1740959400 | 0.01351075 | 0.00165132 | 13.92 | 0.01189234 | 0.01369092 | 0.01169419 | 0 |
| 1740873000 | 0.01185943 | -0.000138 | -1.15 | 0.01198294 | 0.01223404 | 0.0115209 | 0 |
| 1740786600 | 0.01199733 | -0.000367 | -2.97 | 0.01238563 | 0.01240045 | 0.01116616 | 0 |
| 1740700200 | 0.01236431 | -0.000144 | -1.15 | 0.01257401 | 0.01276771 | 0.01201349 | 0 |
| 1740613800 | 0.0125086 | -0.000905 | -6.75 | 0.01339175 | 0.01343391 | 0.01215359 | 0 |
| 1740527400 | 0.01341313 | -9.8E-5 | -0.73 | 0.01351097 | 0.01357718 | 0.01259963 | 0 |
| 1740441000 | 0.01351113 | -0.001627 | -10.75 | 0.01400716 | 0.01469221 | 0.01340862 | 0 |
| 1740354600 | 0.01513824 | 0.00028375 | 1.91 | 0.01484617 | 0.0152494 | 0.01474908 | 0 |
| 1740268200 | 0.01485449 | 0.00056654 | 3.97 | 0.01429096 | 0.01500915 | 0.01426014 | 0 |
| 1740181800 | 0.01428795 | -0.000437 | -2.97 | 0.01470579 | 0.01526094 | 0.01405951 | 0 |
| 1740095400 | 0.01472523 | 0.00014649 | 1.00 | 0.01458599 | 0.01486271 | 0.01454824 | 0 |
| 1740009000 | 0.01457874 | 0.00026641 | 1.86 | 0.01433768 | 0.01469033 | 0.01426411 | 0 |
| 1739922600 | 0.01431233 | -0.000404 | -2.75 | 0.01473093 | 0.01476835 | 0.01399921 | 0 |
| 1739836200 | 0.0147168 | 0.00043003 | 3.01 | 0.01400716 | 0.01529032 | 0.01383016 | 0 |
| 1739749800 | 0.01428677 | -0.000161 | -1.11 | 0.01446608 | 0.01463593 | 0.01426551 | 0 |
| 1739663400 | 0.01444809 | -0.000191 | -1.30 | 0.0146391 | 0.01470918 | 0.0143771 | 0 |
| 1739577000 | 0.01463867 | 0.00026608 | 1.85 | 0.01435406 | 0.01497258 | 0.0143118 | 0 |
| 1739490600 | 0.01437259 | -0.000315 | -2.14 | 0.01468764 | 0.01479966 | 0.01403433 | 0 |
| 1739404200 | 0.01468759 | 0.00070084 | 5.01 | 0.01400716 | 0.01498917 | 0.01374365 | 0 |
| 1739317800 | 0.01398675 | -0.000291 | -2.04 | 0.01430863 | 0.01462847 | 0.01387677 | 0 |
| 1739231400 | 0.01427818 | 0.00015138 | 1.07 | 0.01788816 | 0.01842199 | 0.01412438 | 0 |
| 1739145000 | 0.0141268 | -3.6E-5 | -0.25 | 0.01413115 | 0.01440083 | 0.01363308 | 0 |
| 1739058600 | 0.01416267 | 6.7E-5 | 0.48 | 0.01408599 | 0.01429789 | 0.01390792 | 0 |
| 1738972200 | 0.01409565 | -0.000289 | -2.01 | 0.01447623 | 0.0150266 | 0.01379048 | 0 |
| 1738885800 | 0.0143851 | -0.000581 | -3.88 | 0.01498127 | 0.01533494 | 0.0143213 | 0 |
| 1738799400 | 0.01496608 | 0.00035415 | 2.42 | 0.01465086 | 0.01515848 | 0.01457412 | 0 |
| 1738713000 | 0.01461193 | -0.000864 | -5.58 | 0.01548418 | 0.01552117 | 0.01415961 | 0 |
| 1738626600 | 0.01547574 | 0.00019761 | 1.29 | 0.01788816 | 0.01842199 | 0.01338048 | 0 |
| 1738540200 | 0.01527813 | -0.001513 | -9.01 | 0.01676503 | 0.01697172 | 0.01481212 | 0 |
| 1738453800 | 0.01679156 | -0.000866 | -4.90 | 0.01772518 | 0.01787033 | 0.0166666 | 0 |
| 1738367400 | 0.01765715 | 0.00019037 | 1.09 | 0.0174664 | 0.01845486 | 0.01726186 | 0 |
| 1738281000 | 0.01746678 | 0.0007213 | 4.31 | 0.01670155 | 0.01762911 | 0.01660887 | 0 |
| 1738194600 | 0.01674548 | 0.00025389 | 1.54 | 0.01659577 | 0.01700673 | 0.01643961 | 0 |
| 1738108200 | 0.01649159 | -0.000516 | -3.03 | 0.01718442 | 0.0172965 | 0.01633409 | 0 |
| 1738021800 | 0.01700754 | -0.000375 | -2.16 | 0.01788816 | 0.01842199 | 0.01630315 | 0 |
| 1737935400 | 0.01738263 | -0.000462 | -2.59 | 0.01779413 | 0.01804099 | 0.01738263 | 0 |
| 1737849000 | 0.01784461 | 5.9E-5 | 0.33 | 0.01777668 | 0.01798563 | 0.01757923 | 0 |
| 1737762600 | 0.01778538 | -0.0001 | -0.56 | 0.01792554 | 0.01834526 | 0.01759716 | 0 |
| 1737676200 | 0.01788505 | 0.00046107 | 2.65 | 0.01741856 | 0.01796238 | 0.01713921 | 0 |
| 1737589800 | 0.01742398 | -0.000414 | -2.32 | 0.01789622 | 0.0180708 | 0.01734955 | 0 |
| 1737503400 | 0.01783774 | 0.00032999 | 1.88 | 0.01754889 | 0.01806371 | 0.01721342 | 0 |
|
KEL/BTC 0 BTC
-
|
KEL/EUR 0 €
-
|
|
KEL/USD $ 0.008499
-0.30%
|
KEL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
