We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8 | Gate.io | 14645.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,965.39 | 1745255658 | FLX/USDT | https://gate.io/trade/FLX_USDT | USDT | 1 | https://gate.io/trade/FLX_USDT | 100 | 17 minutes ago |
| 0.00379338 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745193722 | FLX/ETH | https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLX/ETH | https://v2.info.uniswap.org/token/0x6243d8cea23066d098a15582d81a598b4e8391f4 | ETH | 3 | https://v2.info.uniswap.org/token/0x6243d8cea23066d098a15582d81a598b4e8391f4 | 0 | - | |||
| 9.85 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745193729 | FLX/USDT | https://exchange.latoken.com/exchange/FLX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/FLX-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.05601736 | -0.04203064 | -0.694031035605 | 5.84825394 | 6.40303577 | 0 | CX |
| 4 | 7.58725313 | -1.57326641 | -20.7356520607 | 5.30693862 | 7.97300195 | 0 | CX |
| 12 | 12.65388113 | -6.63989441 | -52.4731846442 | 5.30693862 | 13.03655731 | 0 | CX |
| 26 | 10.42443584 | -4.41044912 | -42.3087559624 | 5.30693862 | 15.5718249 | 0 | CX |
| 52 | 11.94793311 | -5.93394639 | -49.6650452875 | 0.00028674 | 15.5718249 | 0 | CX |
| 156 | 0.00041406 | 6.01357266 | 1452343.29807 | 0.00017609 | 20.61120273 | 2.39E-6 | CX |
| 260 | 6.839E-5 | 6.01391833 | 8793563.86899 | 6.776E-5 | 20.61120273 | 1.43E-6 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 6.01353151 | -0.12 | -1.89 | 6.11728045 | 6.1401166 | 5.94365745 | 0 |
| 1745106600 | 6.12907786 | 0.1 | 1.60 | 6.02741528 | 6.15126914 | 6.0154282 | 0 |
| 1745020200 | 6.03246047 | 0.03 | 0.49 | 6.00822078 | 6.069408 | 5.97165259 | 0 |
| 1744933800 | 6.00302385 | 0.01 | 0.22 | 5.9970303 | 6.12600522 | 5.93447747 | 0 |
| 1744847400 | 5.98967115 | -0.03 | -0.56 | 6.00693103 | 6.10878328 | 5.84825394 | 0 |
| 1744761000 | 6.02312876 | -0.12 | -1.91 | 6.15771788 | 6.2948865 | 6.02013199 | 0 |
| 1744674600 | 6.14015453 | 0.1 | 1.66 | 6.05601736 | 6.40303577 | 6.05601736 | 0 |
| 1744588200 | 6.0396679 | -0.21 | -3.30 | 6.23855481 | 6.24826586 | 5.94805777 | 0 |
| 1744501800 | 6.24587603 | 0.3 | 5.01 | 5.9452886 | 6.32052975 | 5.86703117 | 0 |
| 1744415400 | 5.9476405 | 0.15 | 2.67 | 5.77617972 | 6.02354603 | 5.71283028 | 0 |
| 1744329000 | 5.79324993 | -0.52 | -8.17 | 6.33342724 | 6.33342724 | 5.60968827 | 0 |
| 1744242600 | 6.30850474 | -0.83 | -11.65 | 7.59195693 | 7.64282615 | 5.30693862 | 0 |
| 1744156200 | 7.14012743 | 0 | 0.00 | 7.59195693 | 7.64282615 | 7.12882316 | 0 |
| 1744069800 | 7.14012743 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 7.14012743 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 7.14012743 | 0.27 | 3.92 | 7.59195693 | 7.64282615 | 7.12882316 | 0 |
| 1743810600 | 6.87068365 | -0.03 | -0.43 | 6.89905813 | 6.95713478 | 6.69630197 | 0 |
| 1743724200 | 6.90038582 | 0.08 | 1.13 | 6.79800249 | 6.9882405 | 6.6580647 | 0 |
| 1743637800 | 6.82360781 | -0.42 | -5.74 | 7.2348102 | 7.36507487 | 6.76234472 | 0 |
| 1743551400 | 7.23932432 | 0.32 | 4.67 | 6.91722843 | 7.30070121 | 6.90759324 | 0 |
| 1743465000 | 6.91628008 | 0.08 | 1.12 | 7.59195693 | 7.64282615 | 6.74671599 | 0 |
| 1743378600 | 6.83984347 | -0.08 | -1.14 | 6.92819129 | 7.00284501 | 6.7390913 | 0 |
| 1743292200 | 6.91901131 | -0.28 | -3.83 | 7.19065526 | 7.25172867 | 6.84473693 | 0 |
| 1743205800 | 7.1945245 | -0.4 | -5.22 | 7.59195693 | 7.64282615 | 7.07427436 | 0 |
| 1743119400 | 7.59108445 | -0.02 | -0.22 | 7.62124182 | 7.72711506 | 7.54552595 | 0 |
| 1743033000 | 7.60788912 | -0.23 | -2.98 | 7.83222961 | 7.88135389 | 7.52052758 | 0 |
| 1742946600 | 7.8416372 | -0.01 | -0.18 | 7.89292369 | 7.94633449 | 7.74308518 | 0 |
| 1742860200 | 7.85597617 | 0.29 | 3.85 | 7.58725313 | 7.97300195 | 7.50998198 | 0 |
| 1742773800 | 7.56445492 | 0.06 | 0.81 | 7.51218214 | 7.66156545 | 7.51062686 | 0 |
| 1742687400 | 7.50330564 | 0.05 | 0.63 | 7.45664706 | 7.60284393 | 7.45664706 | 0 |
| 1742601000 | 7.45660913 | -0.05 | -0.63 | 7.53050417 | 7.56699649 | 7.35380853 | 0 |
| 1742514600 | 7.50353324 | -0.32 | -4.10 | 7.80677604 | 7.83689547 | 7.41051956 | 0 |
| 1742428200 | 7.82414972 | 0.51 | 6.99 | 7.33791427 | 7.84546851 | 7.31363664 | 0 |
| 1742341800 | 7.31284003 | -0.01 | -0.17 | 7.31109507 | 7.33715559 | 7.1076561 | 0 |
| 1742255400 | 7.32505471 | 0.17 | 2.38 | 7.28218951 | 7.40926774 | 7.02974008 | 0 |
| 1742169000 | 7.15473195 | -0.2 | -2.73 | 7.34667697 | 7.36192636 | 7.06266661 | 0 |
| 1742082600 | 7.35585695 | 0.1 | 1.35 | 7.25616693 | 7.41017816 | 7.22464394 | 0 |
| 1741996200 | 7.25813949 | 0.19 | 2.66 | 7.06866015 | 7.37664468 | 7.06425983 | 0 |
| 1741909800 | 7.06998784 | -0.16 | -2.21 | 7.24281423 | 7.26257774 | 6.91840437 | 0 |
| 1741823400 | 7.22972707 | -0.06 | -0.81 | 7.28218951 | 7.40926774 | 6.95702098 | 0 |
| 1741737000 | 7.28848653 | 0.15 | 2.10 | 7.05466258 | 7.43900784 | 6.72615587 | 0 |
| 1741650600 | 7.13826868 | -0.48 | -6.34 | 12.65388113 | 12.7437463 | 6.87132853 | 0 |
| 1741564200 | 7.62158322 | -0.7 | -8.42 | 8.34619467 | 8.38014542 | 7.56995532 | 0 |
| 1741477800 | 8.32244811 | 0.22 | 2.66 | 8.10618752 | 8.4624997 | 7.98938935 | 0 |
| 1741391400 | 8.10671859 | -0.25 | -3.01 | 12.65388113 | 12.7437463 | 8.02091234 | 0 |
| 1741305000 | 8.35844729 | -0.17 | -2.02 | 8.50221639 | 8.79973118 | 8.26941666 | 0 |
| 1741218600 | 8.5304012 | 0.3 | 3.60 | 8.21532306 | 8.60691368 | 8.17537877 | 0 |
| 1741132200 | 8.23391062 | 0.06 | 0.74 | 8.13118589 | 8.42027938 | 7.63281163 | 0 |
| 1741045800 | 8.17348208 | -1.37 | -14.36 | 12.65388113 | 12.7437463 | 7.95968718 | 0 |
| 1740959400 | 9.54403027 | 1.17 | 13.92 | 8.40078141 | 9.67129817 | 8.26080569 | 0 |
| 1740873000 | 8.37752799 | -0.1 | -1.15 | 8.46477573 | 8.64215418 | 8.13839331 | 0 |
| 1740786600 | 8.47494199 | -0.26 | -2.97 | 8.7492413 | 8.75971102 | 7.88780263 | 0 |
| 1740700200 | 8.73418158 | -0.1 | -1.15 | 8.88231307 | 9.01914028 | 8.48636006 | 0 |
| 1740613800 | 8.8361097 | -0.64 | -6.74 | 9.45996897 | 9.48974701 | 8.58532935 | 0 |
| 1740527400 | 9.47506663 | -0.07 | -0.73 | 9.54418201 | 9.59095438 | 8.90040749 | 0 |
| 1740441000 | 9.54429581 | -1.15 | -10.75 | 12.65388113 | 12.7437463 | 9.47188019 | 0 |
| 1740354600 | 10.69368995 | 0.2 | 1.91 | 10.48736801 | 10.77221292 | 10.4187837 | 0 |
| 1740268200 | 10.49324775 | 0.4 | 3.97 | 10.09517045 | 10.6024971 | 10.07339645 | 0 |
| 1740181800 | 10.09304616 | -0.31 | -2.97 | 10.38820906 | 10.78036868 | 9.93167578 | 0 |
| 1740095400 | 10.40194109 | 0.1 | 1.00 | 10.30357875 | 10.49905162 | 10.27691129 | 0 |
| 1740009000 | 10.29845769 | 0.19 | 1.86 | 10.12817286 | 10.37728412 | 10.07620355 | 0 |
| 1739922600 | 10.11026811 | -0.29 | -2.75 | 10.40596208 | 10.43240194 | 9.88907612 | 0 |
| 1739836200 | 10.39598549 | 0.3 | 3.01 | 12.65388113 | 12.7437463 | 10.15529553 | 0 |
| 1739749800 | 10.09221162 | -0.11 | -1.12 | 10.21887258 | 10.33885719 | 10.07718983 | 0 |
| 1739663400 | 10.20616475 | -0.13 | -1.30 | 10.34109528 | 10.39059889 | 10.15601627 | 0 |
| 1739577000 | 10.34079181 | 0.19 | 1.85 | 10.13974267 | 10.57666418 | 10.10988877 | 0 |
| 1739490600 | 10.15282983 | -0.22 | -2.14 | 10.37538743 | 10.45451734 | 9.91388482 | 0 |
| 1739404200 | 10.3753495 | 0.5 | 5.01 | 9.89469032 | 10.58838572 | 9.70854916 | 0 |
| 1739317800 | 9.88027548 | -0.21 | -2.04 | 10.10765067 | 10.33358439 | 9.80258705 | 0 |
| 1739231400 | 10.08614221 | 0.11 | 1.07 | 12.65388113 | 12.7437463 | 9.97749981 | 0 |
| 1739145000 | 9.97920683 | -0.03 | -0.25 | 9.98227947 | 10.17278301 | 9.63044347 | 0 |
| 1739058600 | 10.00454661 | 0.05 | 0.48 | 9.95037714 | 10.10006391 | 9.82458866 | 0 |
| 1738972200 | 9.95720522 | -0.2 | -2.01 | 10.22604206 | 10.61482558 | 9.74162744 | 0 |
| 1738885800 | 10.16166841 | -0.41 | -3.88 | 10.58280945 | 10.83264146 | 10.11660305 | 0 |
| 1738799400 | 10.57207419 | 0.25 | 2.42 | 10.34940278 | 10.70799099 | 10.29519538 | 0 |
| 1738713000 | 10.32190078 | -0.61 | -5.58 | 10.93805949 | 10.96419588 | 10.00238438 | 0 |
| 1738626600 | 10.93210388 | 0.14 | 1.29 | 12.65388113 | 12.7437463 | 9.45200287 | 0 |
| 1738540200 | 10.7925075 | -1.07 | -9.01 | 11.84285649 | 11.98886368 | 10.46331798 | 0 |
| 1738453800 | 11.86159578 | -0.61 | -4.90 | 12.52111283 | 12.62364789 | 11.77332383 | 0 |
| 1738367400 | 12.47305071 | 0.13 | 1.09 | 12.33830985 | 13.03655731 | 12.19382001 | 0 |
| 1738281000 | 12.33857539 | 0.51 | 4.31 | 11.79801874 | 12.45324926 | 11.732545 | 0 |
| 1738194600 | 11.82904858 | 0.18 | 1.54 | 11.72328915 | 12.01359652 | 11.61297766 | 0 |
| 1738108200 | 11.64969758 | -0.36 | -3.03 | 12.13911947 | 12.21828731 | 11.53843774 | 0 |
| 1738021800 | 12.01416553 | -0.26 | -2.16 | 12.65388113 | 12.7437463 | 11.51658787 | 0 |
| 1737935400 | 12.27913312 | -0.33 | -2.59 | 12.56981983 | 12.74420151 | 12.27913312 | 0 |
| 1737849000 | 12.6054776 | 0.04 | 0.33 | 12.55749135 | 12.70509176 | 12.41800876 | 0 |
| 1737762600 | 12.56363662 | -0.07 | -0.56 | 12.66264384 | 12.95913442 | 12.43067865 | 0 |
| 1737676200 | 12.63404175 | 0.33 | 2.65 | 12.30451083 | 12.68866643 | 12.10717921 | 0 |
| 1737589800 | 12.30834215 | -0.29 | -2.32 | 12.64193198 | 12.76525477 | 12.2557659 | 0 |
| 1737503400 | 12.60062208 | 0.23 | 1.88 | 12.39657617 | 12.76024751 | 12.15960372 | 0 |
|
FLX/BTC - BTC
-
|
FLX/EUR 0.000202 €
+0.00%
|
|
FLX/USD $ 6.01
-0.12%
|
FLX/GBP £ 0.000308
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
