FogoFOGO

US$ 0.012492

-0.001503

(

-10.74%

)

Official Links

Website

Source Code

Info

Rank 620

Categories:

Bid

US$ 0.012481

Exchange

CRYPTOCOM

Ask

US$ 0.012495

Last Trade Time

08:34:16

Volume (24h)

$ 2,209

Last Trade Size

472.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.012492

Fully Diluted Market Cap

US$ 125,013,648

Genesis Date

Days Range 0.012424-0.014016

52 Weeks Range 0.013213-0.048808

Circulating Supply 10,007,496,673 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	6038684	0.012805	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 77,325.00	FOGO/USDT	/crypto/Fogo-FOGO	1	/crypto/Fogo-FOGO	74.0372163208	4 hours ago
Crypto.com	1535834	0.0127945	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 19,650.00	FOGO/USD	/crypto/Fogo-FOGO	2	/crypto/Fogo-FOGO	18.8300752434	4 hours ago
KuCoin	581763.8	0.0128	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 7,446.00	FOGO/USDT	/crypto/Fogo-FOGO	3	/crypto/Fogo-FOGO	7.13270843585	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.014109	-0.001617	-11.4607697215	0.013213	0.014832	112250.285714	CX
4	0.01991	-0.007418	-37.2576594676	0.013213	0.022877	308501.296429	CX
12	0.023174	-0.010682	-46.0947613705	0.013213	0.02414	242796.403571	CX
26	0.044	-0.031508	-71.6090909091	0.013213	0.048808	301146.917266	CX
52	0.044	-0.031508	-71.6090909091	0.013213	0.048808	301146.917266	CX
156	0.044	-0.031508	-71.6090909091	0.013213	0.048808	301146.917266	CX
260	0.044	-0.031508	-71.6090909091	0.013213	0.048808	301146.917266	CX

Fogo is a next-generation Layer 1 blockchain designed to deliver the best on-chain trading experience ever. With its unique architecture and Firedancer implementation, the chain offers low latency, near-instant finality, and unparalleled scalability. As a purpose-built blockchain, Fogo will incorpor... Fogo is a next-generation Layer 1 blockchain designed to deliver the best on-chain trading experience ever. With its unique architecture and Firedancer implementation, the chain offers low latency, near-instant finality, and unparalleled scalability. As a purpose-built blockchain, Fogo will incorporate a carefully constructed, vertically integrated tech stack. This includes a curated validator set, native price feeds, an enshrined DEX, and colocated liquidity providers to create a truly differentiated trading environment. Backed by a team of trading and engineering experts and driven by a vision to redefine what’s possible, Fogo is setting the standard for high-performance blockchain infrastructure. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.013995	0.000613	4.58	0.013404	0.014371	0.013393	118053
1780444200	0.013382	-0.001147	-7.89	0.014529	0.014832	0.013213	239254
1780357800	0.014529	0.000925	6.80	0.013604	0.014619	0.013604	125966
1780271400	0.013604	-0.000143	-1.04	0.013747	0.013783	0.013393	39919
1780185000	0.013747	4.4E-5	0.32	0.013703	0.014141	0.013703	52834
1780098600	0.013703	-5.4E-5	-0.39	0.013757	0.013833	0.013297	64847
1780012200	0.013757	-0.000278	-1.98	0.014109	0.014296	0.013511	144879
1779925800	0.014035	-0.000611	-4.17	0.014646	0.015019	0.013816	154922
1779839400	0.014646	-0.000651	-4.26	0.015175	0.015175	0.01442	137220
1779753000	0.015297	5.4E-5	0.35	0.015232	0.016079	0.014498	673747
1779666600	0.015243	-0.000279	-1.80	0.015522	0.017355	0.014978	1965788
1779580200	0.015522	-0.000414	-2.60	0.015936	0.016069	0.015004	97147
1779493800	0.015936	-0.000623	-3.76	0.016577	0.017514	0.015928	319528
1779407400	0.016559	0.000684	4.31	0.015875	0.017269	0.015676	385273
1779321000	0.015875	-0.000932	-5.55	0.016807	0.019682	0.01473	2352583
1779234600	0.016807	0	0.00	0.016807	0.016807	0.016807	0
1779148200	0.016807	0.000369	2.24	0.016714	0.017055	0.016335	84096
1779061800	0.016438	-0.000959	-5.51	0.017397	0.017427	0.01635	101335
1778975400	0.017397	-0.0025	-12.56	0.019897	0.019897	0.017368	62387
1778889000	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778802600	0.019897	-0.000278	-1.38	0.020175	0.020175	0.019548	48926
1778716200	0.020175	-0.000106	-0.52	0.020281	0.021133	0.020122	135029
1778629800	0.020281	-0.000807	-3.83	0.021088	0.022209	0.020244	183937
1778543400	0.021088	-0.000628	-2.89	0.021716	0.022877	0.021077	237767
1778457000	0.021716	-0.000124	-0.57	0.02184	0.022037	0.020705	244226
1778370600	0.02184	0.000293	1.36	0.021547	0.02276	0.02128	10224
1778284200	0.021547	0.001707	8.60	0.019915	0.022042	0.01941	349479
1778197800	0.01984	-0.000331	-1.64	0.01991	0.020167	0.019033	308670
1778111400	0.020171	0.000559	2.85	0.019612	0.020811	0.019583	338441
1778025000	0.019612	-0.000233	-1.17	0.019845	0.020197	0.019207	469101
1777938600	0.019845	0.000728	3.81	0.019117	0.020695	0.018995	516283
1777852200	0.019117	0.001777	10.25	0.01734	0.021396	0.01734	1946171
1777765800	0.01734	-0.000263	-1.49	0.017603	0.01777	0.01726	64821
1777679400	0.017603	0.000145	0.83	0.017418	0.018019	0.017336	88499
1777593000	0.017458	-0.000136	-0.77	0.017594	0.017776	0.017166	199309
1777506600	0.017594	-0.000709	-3.87	0.018423	0.0186	0.017389	123305
1777420200	0.018303	-0.000431	-2.30	0.018734	0.01891	0.018193	115518
1777333800	0.018734	-0.000835	-4.27	0.019509	0.019947	0.018554	316218
1777247400	0.019569	0.001233	6.72	0.018371	0.019673	0.018289	285438
1777161000	0.018336	-0.000277	-1.49	0.018613	0.018631	0.018209	97021
1777074600	0.018613	0.000137	0.74	0.018476	0.018881	0.0182	147427
1776988200	0.018476	-0.000289	-1.54	0.018755	0.018871	0.017942	86968
1776901800	0.018765	-0.001041	-5.26	0.019806	0.019985	0.018765	100396
1776815400	0.019806	0.000456	2.36	0.01935	0.019877	0.01935	79213
1776729000	0.01935	-0.000708	-3.53	0.020058	0.020112	0.019199	51374
1776642600	0.020058	0.000171	0.86	0.019887	0.020885	0.018944	147120
1776556200	0.019887	0.000115	0.58	0.019871	0.02175	0.019728	184881
1776469800	0.019772	0.00053	2.75	0.019313	0.02014	0.019313	78329
1776383400	0.019242	0.000747	4.04	0.018552	0.019359	0.018552	68669
1776297000	0.018495	0.000188	1.03	0.018307	0.018941	0.018307	133745
1776210600	0.018307	0.000329	1.83	0.017978	0.02012	0.017799	573272
1776124200	0.017978	0.001277	7.65	0.016789	0.018	0.016789	351707
1776037800	0.016701	-0.000517	-3.00	0.017218	0.018666	0.016671	219726
1775951400	0.017218	-0.000752	-4.18	0.01797	0.018251	0.016995	671483
1775865000	0.01797	-0.000972	-5.13	0.018942	0.019815	0.01797	142670
1775778600	0.018942	0.000108	0.57	0.018775	0.019628	0.018552	47327
1775692200	0.018834	0.000553	3.02	0.018281	0.01907	0.018281	53150
1775605800	0.018281	2.0E-6	0.01	0.018279	0.018349	0.017689	93445
1775519400	0.018279	-0.000811	-4.25	0.019029	0.020702	0.018279	456317
1775433000	0.01909	0.001616	9.25	0.017471	0.019375	0.017129	366552
1775346600	0.017474	0.00078	4.67	0.016694	0.017538	0.016534	329446
1775260200	0.016694	-5.5E-5	-0.33	0.016846	0.017401	0.016694	116803
1775173800	0.016749	0.000215	1.30	0.016622	0.016835	0.015811	198129
1775087400	0.016534	-0.000163	-0.98	0.016697	0.016851	0.015818	179418
1775001000	0.016697	-0.000132	-0.78	0.016829	0.017258	0.016696	60930
1774914600	0.016829	0.000447	2.73	0.016512	0.017132	0.016512	95885
1774828200	0.016382	-0.000258	-1.55	0.01664	0.017026	0.01619	91675
1774741800	0.01664	-0.000324	-1.91	0.016964	0.017153	0.016608	100018
1774655400	0.016964	-0.001326	-7.25	0.01829	0.01906	0.016953	190869
1774569000	0.01829	-0.001444	-7.32	0.019734	0.019734	0.01787	70440
1774482600	0.019734	0.001325	7.20	0.018409	0.019937	0.018409	142526
1774396200	0.018409	-0.000632	-3.32	0.019041	0.019204	0.018286	46379
1774309800	0.019041	-0.000179	-0.93	0.01922	0.019798	0.017785	216029
1774223400	0.01922	-0.000578	-2.92	0.019327	0.01958	0.01919	5322
1774137000	0.019798	0.000118	0.60	0.01968	0.020094	0.019482	49555
1774050600	0.01968	-0.00118	-5.66	0.02086	0.020915	0.019663	163467
1773964200	0.02086	-0.000236	-1.12	0.021096	0.021366	0.020594	87110
1773877800	0.021096	-0.001512	-6.69	0.022668	0.022898	0.020833	112994
1773791400	0.022608	-0.001228	-5.15	0.023836	0.024	0.0225	95146
1773705000	0.023836	8.2E-5	0.35	0.023645	0.02414	0.023645	128848
1773618600	0.023754	-8.8E-5	-0.37	0.023842	0.023914	0.023315	158657
1773532200	0.023842	0.000924	4.03	0.022963	0.02401	0.022775	167218
1773445800	0.022918	-0.000438	-1.88	0.023356	0.023979	0.022898	196907
1773359400	0.023356	0.000182	0.79	0.023174	0.023926	0.022878	139193
1773273000	0.023174	0.0003	1.31	0.022874	0.023899	0.022735	211956
1773186600	0.022874	-0.001082	-4.52	0.023885	0.024717	0.022749	183279
1773100200	0.023956	0.000818	3.54	0.023138	0.024585	0.022988	156707
1773013800	0.023138	-0.000393	-1.67	0.023519	0.023986	0.022778	135740
1772927400	0.023531	0.000974	4.32	0.022657	0.024286	0.022657	340752
1772841000	0.022557	0.000257	1.15	0.0223	0.0243	0.022065	229812
1772754600	0.0223	-0.00031	-1.37	0.022722	0.022992	0.022035	47022
1772668200	0.02261	-0.001073	-4.53	0.023683	0.023687	0.022452	52799