We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2376 | OKX | 2179032.62067 | /cdn/crypto/logos/exchanges/OKEX.png | $ 512,268.77 | 1733823168 | GODS/USDT | https://www.okx.com/trade-spot/GODS-USDT | USDT | 1 | https://www.okx.com/trade-spot/GODS-USDT | 52.0320152234 | Recently |
0.23886 | Coinbase | 1891643.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 445,904.74 | 1733823168 | GODS/USD | https://pro.coinbase.com/trade/GODS-USD | USD | 2 | https://pro.coinbase.com/trade/GODS-USD | 45.1696032751 | Recently |
0.2373 | Kucoin | 75419.7018 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,731.39 | 1733822813 | GODS/USDT | https://trade.kucoin.com/GODS-USDT | USDT | 3 | https://trade.kucoin.com/GODS-USDT | 1.80090882302 | 6 minutes ago |
0.23743 | Crypto.com | 29201 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,878.62 | 1733823167 | GODS/USD | https://crypto.com/exchange/trade/GODS_USD | USD | 4 | https://crypto.com/exchange/trade/GODS_USD | 0.697275874684 | Recently |
0.23775 | Crypto.com | 10258 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,415.43 | 1733822717 | GODS/USDT | https://crypto.com/exchange/trade/GODS_USDT | USDT | 5 | https://crypto.com/exchange/trade/GODS_USDT | 0.244945581401 | 8 minutes ago |
0.237 | HTX | 2313.8488 | /cdn/crypto/logos/exchanges/HUOB.png | $ 549.74 | 1733823171 | GODS/USDT | https://www.huobi.com/en-us/exchange/gods_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gods_usdt | 0.0552512224207 | Recently |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GODS/USDT | https://hitbtc.com/GODS-to-USDT | USDT | 7 | https://hitbtc.com/GODS-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GODS/USDT | https://poloniex.com/exchange#USDT_GODS | USDT | 8 | https://poloniex.com/exchange#USDT_GODS | 0 | - | |||
0.3198 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733788931 | GODS/USDT | https://www.lbank.info/exchange/gods/usdt | USDT | 9 | https://www.lbank.info/exchange/gods/usdt | 0 | 10 hours ago |
0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1733788928 | GODS/EUR | https://www.bitstamp.net/markets/gods/eur | EUR | 10 | https://www.bitstamp.net/markets/gods/eur | 0 | 10 hours ago |
4.245E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733788923 | GODS/ETH | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | ETH | 11 | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | 0 | 10 hours ago |
0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1733788927 | GODS/USD | https://www.bitstamp.net/markets/gods/usd | USD | 12 | https://www.bitstamp.net/markets/gods/usd | 0 | 10 hours ago |
0.22351 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733822744 | GODS/USDT | https://www.bibox.com/en/exchange/basic/GODS_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/GODS_USDT | 0 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.25461 | -0.01575 | -6.18593142453 | 0.20961 | 0.35 | 6308356.63571 | CX |
4 | 0.19102 | 0.04784 | 25.0444979583 | 0.1653 | 0.35 | 5815473.5125 | CX |
12 | 0.18816 | 0.0507 | 26.9451530612 | 0.15 | 0.35 | 3878608.27612 | CX |
26 | 0.21711 | 0.02175 | 10.0179632444 | 0.12599 | 0.46 | 3437498.33957 | CX |
52 | 0.4511 | -0.21224 | -47.0494347151 | 0.12599 | 0.52 | 2179138.6887 | CX |
156 | 5.7 | -5.46114 | -95.8094736842 | 0.08937 | 6.22 | 1518774.41492 | CX |
260 | 5.7 | -5.46114 | -95.8094736842 | 0.08937 | 6.22 | 1518774.41492 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733788200 | 0.24362 | -0.05622 | -18.75 | 0.30128 | 0.30962 | 0.20961 | 14575808 |
1733701800 | 0.29984 | 0.01856 | 6.60 | 0.28044 | 0.35 | 0.28008 | 11939963 |
1733615400 | 0.28128 | -0.00487 | -1.70 | 0.28566 | 0.28725 | 0.27341 | 1698736 |
1733529000 | 0.28615 | 0.01743 | 6.49 | 0.2681 | 0.29158 | 0.26003 | 3750448 |
1733442600 | 0.26872 | -0.01288 | -4.57 | 0.27808 | 0.28448 | 0.261 | 3695042 |
1733356200 | 0.2816 | 0.00583 | 2.11 | 0.27477 | 0.2858 | 0.2657 | 3489804 |
1733269800 | 0.27577 | 0.02137 | 8.40 | 0.25461 | 0.28 | 0.238 | 5008691 |
1733183400 | 0.2544 | 0.00342 | 1.36 | 0.25056 | 0.2634 | 0.22925 | 5272708 |
1733097000 | 0.25098 | 0.00137 | 0.55 | 0.24873 | 0.25973 | 0.24254 | 3206941 |
1733010600 | 0.24961 | 0.00741 | 3.06 | 0.24169 | 0.25818 | 0.24055 | 2885184 |
1732924200 | 0.2422 | 0.0078 | 3.33 | 0.2345 | 0.24347 | 0.22993 | 2362450 |
1732837800 | 0.2344 | 0.0008 | 0.34 | 0.23354 | 0.2367 | 0.22451 | 2912493 |
1732751400 | 0.2336 | 0.0124 | 5.61 | 0.22145 | 0.23799 | 0.21941 | 2960374 |
1732665000 | 0.2212 | -0.0039 | -1.73 | 0.22473 | 0.23367 | 0.2077 | 3600410 |
1732578600 | 0.2251 | -0.0078 | -3.35 | 0.23407 | 0.24723 | 0.22168 | 6316119 |
1732492200 | 0.2329 | 0.00602 | 2.65 | 0.22766 | 0.24869 | 0.21624 | 4931827 |
1732405800 | 0.22688 | 0.01796 | 8.60 | 0.20836 | 0.2346 | 0.20818 | 4348761 |
1732319400 | 0.20892 | -0.00761 | -3.51 | 0.21586 | 0.2232 | 0.20321 | 3089786 |
1732233000 | 0.21653 | 0.00713 | 3.40 | 0.21006 | 0.21889 | 0.20075 | 3408937 |
1732146600 | 0.2094 | -0.01964 | -8.57 | 0.22708 | 0.2415 | 0.20606 | 3484626 |
1732060200 | 0.22904 | -0.00642 | -2.73 | 0.23471 | 0.23614 | 0.22002 | 2816142 |
1731973800 | 0.23546 | -0.02942 | -11.11 | 0.25812 | 0.28373 | 0.22531 | 7096157 |
1731887400 | 0.26488 | 0.04608 | 21.06 | 0.21945 | 0.287 | 0.20707 | 14169655 |
1731801000 | 0.2188 | 0.01069 | 5.14 | 0.20828 | 0.22566 | 0.20625 | 4499822 |
1731714600 | 0.20811 | 0.00923 | 4.64 | 0.19924 | 0.239 | 0.19897 | 17016579 |
1731628200 | 0.19888 | 0.02878 | 16.92 | 0.1706 | 0.27511 | 0.17028 | 18313906 |
1731541800 | 0.1701 | -0.01256 | -6.88 | 0.1814 | 0.18254 | 0.1653 | 3309978 |
1731455400 | 0.18266 | -0.00891 | -4.65 | 0.19102 | 0.19499 | 0.17387 | 2671898 |
1731369000 | 0.19157 | 0.00284 | 1.50 | 0.18875 | 0.19864 | 0.1819 | 3180380 |
1731282600 | 0.18873 | 0.00518 | 2.82 | 0.18354 | 0.19728 | 0.17934 | 2386098 |
1731196200 | 0.18355 | 0.00762 | 4.33 | 0.17577 | 0.19294 | 0.1741 | 2484767 |
1731109800 | 0.17593 | -0.00038 | -0.22 | 0.17661 | 0.18048 | 0.17032 | 1289067 |
1731023400 | 0.17631 | -0.00446 | -2.47 | 0.18046 | 0.18735 | 0.1727 | 1494255 |
1730937000 | 0.18077 | 0.02187 | 13.76 | 0.15876 | 0.1837 | 0.15876 | 2470755 |
1730850600 | 0.1589 | 0.00817 | 5.42 | 0.15083 | 0.16116 | 0.1507 | 2310406 |
1730764200 | 0.15073 | -0.00559 | -3.58 | 0.1565 | 0.16125 | 0.15 | 3742161 |
1730677800 | 0.15632 | -0.00492 | -3.05 | 0.16147 | 0.16189 | 0.15302 | 1708785 |
1730591400 | 0.16124 | -0.00082 | -0.51 | 0.16238 | 0.16388 | 0.15972 | 1158346 |
1730505000 | 0.16206 | -0.00154 | -0.94 | 0.16393 | 0.16907 | 0.16066 | 2449321 |
1730418600 | 0.1636 | -0.00972 | -5.61 | 0.17313 | 0.17324 | 0.16201 | 2264137 |
1730332200 | 0.17332 | -0.00422 | -2.38 | 0.17804 | 0.18049 | 0.17204 | 2490520 |
1730245800 | 0.17754 | 0.00824 | 4.87 | 0.16934 | 0.19552 | 0.16884 | 3373837 |
1730159400 | 0.1693 | 0.00055 | 0.33 | 0.16866 | 0.17013 | 0.15957 | 2995762 |
1730073000 | 0.16875 | 0.00188 | 1.13 | 0.16684 | 0.17013 | 0.1663 | 1379496 |
1729986600 | 0.16687 | 0.00312 | 1.91 | 0.16301 | 0.1698 | 0.16148 | 2005478 |
1729900200 | 0.16375 | -0.01916 | -10.48 | 0.18344 | 0.18588 | 0.15556 | 3145569 |
1729813800 | 0.18291 | -0.00669 | -3.53 | 0.18909 | 0.19086 | 0.1817 | 1918795 |
1729727400 | 0.1896 | -0.00578 | -2.96 | 0.19576 | 0.1962 | 0.182 | 2236623 |
1729641000 | 0.19538 | -0.00571 | -2.84 | 0.20163 | 0.21177 | 0.19343 | 3053043 |
1729554600 | 0.20109 | -0.00826 | -3.95 | 0.2096 | 0.21602 | 0.2009 | 4690452 |
1729468200 | 0.20935 | 0.01657 | 8.60 | 0.19275 | 0.23733 | 0.19042 | 10907684 |
1729381800 | 0.19278 | 0.01327 | 7.39 | 0.1809 | 0.1945 | 0.18059 | 3439770 |
1729295400 | 0.17951 | 0.00399 | 2.27 | 0.17546 | 0.18051 | 0.175 | 3776320 |
1729209000 | 0.17552 | -0.00979 | -5.28 | 0.18568 | 0.18771 | 0.1749 | 2373764 |
1729122600 | 0.18531 | -0.00422 | -2.23 | 0.18767 | 0.189 | 0.18328 | 1554632 |
1729036200 | 0.18953 | -0.00439 | -2.26 | 0.1962 | 0.19909 | 0.18567 | 3360123 |
1728949800 | 0.19392 | 0.01104 | 6.04 | 0.1836 | 0.19467 | 0.18081 | 2141184 |
1728863400 | 0.18288 | -0.00609 | -3.22 | 0.18923 | 0.19009 | 0.1792 | 1932433 |
1728777000 | 0.18897 | -8.0E-5 | -0.04 | 0.18954 | 0.1918 | 0.18739 | 1568999 |
1728690600 | 0.18905 | 0.00851 | 4.71 | 0.18073 | 0.19031 | 0.1795 | 1990947 |
1728604200 | 0.18054 | -0.00428 | -2.32 | 0.18443 | 0.18867 | 0.17471 | 2666501 |
1728517800 | 0.18482 | -0.00059 | -0.32 | 0.18541 | 0.203 | 0.17912 | 3754452 |
1728431400 | 0.18541 | 0.00355 | 1.95 | 0.18153 | 0.18643 | 0.18025 | 2584113 |
1728345000 | 0.18186 | -0.00271 | -1.47 | 0.18571 | 0.1922 | 0.18155 | 4729320 |
1728258600 | 0.18457 | 0.01057 | 6.07 | 0.17372 | 0.2007 | 0.17264 | 4021674 |
1728172200 | 0.174 | -0.00486 | -2.72 | 0.18077 | 0.18079 | 0.1723 | 1286326 |
1728085800 | 0.17886 | 0.00797 | 4.66 | 0.17126 | 0.17915 | 0.16938 | 2829766 |
1727999400 | 0.17089 | -0.00049 | -0.29 | 0.17181 | 0.17494 | 0.16634 | 2215529 |
1727913000 | 0.17138 | -0.00454 | -2.58 | 0.1755 | 0.1821 | 0.17065 | 3407203 |
1727826600 | 0.17592 | -0.01451 | -7.62 | 0.19126 | 0.19991 | 0.1725 | 2844440 |
1727740200 | 0.19043 | -0.01503 | -7.32 | 0.20536 | 0.20596 | 0.19 | 3182431 |
1727653800 | 0.20546 | -0.00224 | -1.08 | 0.20742 | 0.21056 | 0.20267 | 2210564 |
1727567400 | 0.2077 | -0.00605 | -2.83 | 0.21369 | 0.21935 | 0.2021 | 2397998 |
1727481000 | 0.21375 | -0.00156 | -0.72 | 0.21773 | 0.22219 | 0.2093 | 3763910 |
1727394600 | 0.21531 | 0.00809 | 3.90 | 0.2083 | 0.21554 | 0.20198 | 2895051 |
1727308200 | 0.20722 | -0.00516 | -2.43 | 0.21253 | 0.21524 | 0.20561 | 3767487 |
1727221800 | 0.21238 | 0.02433 | 12.94 | 0.18845 | 0.23 | 0.1866 | 8097785 |
1727135400 | 0.18805 | -0.00028 | -0.15 | 0.18874 | 0.19308 | 0.18464 | 3697230 |
1727049000 | 0.18833 | -0.01509 | -7.42 | 0.20349 | 0.20361 | 0.18397 | 2342571 |
1726962600 | 0.20342 | 0.00945 | 4.87 | 0.19436 | 0.21398 | 0.1935 | 3514562 |
1726876200 | 0.19397 | 0.00281 | 1.47 | 0.19093 | 0.1974 | 0.18821 | 2450264 |
1726789800 | 0.19116 | 0.00575 | 3.10 | 0.18716 | 0.1938 | 0.1861 | 2394245 |
1726703400 | 0.18541 | 0.00477 | 2.64 | 0.18023 | 0.1868 | 0.17281 | 2405970 |
1726617000 | 0.18064 | -0.00853 | -4.51 | 0.18816 | 0.18857 | 0.17866 | 2674599 |
1726530600 | 0.18917 | 0.00075 | 0.40 | 0.18797 | 0.19877 | 0.18206 | 4657607 |
1726444200 | 0.18842 | 0.01252 | 7.12 | 0.17606 | 0.20256 | 0.17555 | 8501316 |
1726357800 | 0.1759 | 0.00439 | 2.56 | 0.1719 | 0.17861 | 0.16999 | 1227308 |
1726271400 | 0.17151 | 0.00274 | 1.62 | 0.16879 | 0.1727 | 0.16578 | 1320361 |
1726185000 | 0.16877 | 0.00567 | 3.48 | 0.16321 | 0.17 | 0.16296 | 1880492 |
1726098600 | 0.1631 | -0.00637 | -3.76 | 0.16953 | 0.1706 | 0.15897 | 1833432 |
1726012200 | 0.16947 | -0.00566 | -3.23 | 0.17501 | 0.17561 | 0.16721 | 1493563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions