Gods UnchainedGODS

US$ 0.13631

0.00573

(

4.39%

)

Official Links

Website

Discord

Info

Rank 329

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.13628

Exchange

GDAX

Ask

US$ 0.13634

Last Trade Time

21:32:32

Volume (24h)

$ 874,586

Last Trade Size

139.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.13631

Fully Diluted Market Cap

US$ 68,155,000

Genesis Date

10/08/2021

Days Range 0.12952-0.1374

52 Weeks Range 0.06652-0.460

Circulating Supply 349,305,557 / 500,000,000

69.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.13631	Coinbase	3454136.03	/cdn/crypto/logos/exchanges/GDAX.png	US$ 463,439.20	1750109577	GODS/USD	https://pro.coinbase.com/trade/GODS-USD	USD	1	https://pro.coinbase.com/trade/GODS-USD	55.8984696176	Recently
0.13619	OKX	2581846.69371	/cdn/crypto/logos/exchanges/OKEX.png	$ 348,293.21	1750109856	GODS/USDT	https://www.okx.com/trade-spot/GODS-USDT	USDT	2	https://www.okx.com/trade-spot/GODS-USDT	41.7821642553	Recently
0.1358	Kucoin	85988.3269	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,558.91	1750109856	GODS/USDT	https://trade.kucoin.com/GODS-USDT	USDT	3	https://trade.kucoin.com/GODS-USDT	1.39155373064	Recently
0.11448	Crypto.com	50956	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,733.91	1741219084	GODS/USD	https://crypto.com/exchange/trade/GODS_USD	USD	4	https://crypto.com/exchange/trade/GODS_USD	0.824623695504	3 months ago
0.11427	Crypto.com	5859	/cdn/crypto/logos/exchanges/CRTO.png	$ 659.74	1741219320	GODS/USDT	https://crypto.com/exchange/trade/GODS_USDT	USDT	5	https://crypto.com/exchange/trade/GODS_USDT	0.0948165129123	3 months ago
0.1351	HTX	517.3429	/cdn/crypto/logos/exchanges/HUOB.png	$ 70.13	1750076270	GODS/USDT	https://www.huobi.com/en-us/exchange/gods_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gods_usdt	0.00837218804539	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GODS/USDT	https://poloniex.com/exchange#USDT_GODS	USDT	7	https://poloniex.com/exchange#USDT_GODS	0	-
4.245E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750032122	GODS/ETH	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	ETH	8	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	0	22 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GODS/USDT	https://hitbtc.com/GODS-to-USDT	USDT	9	https://hitbtc.com/GODS-to-USDT	0	-
0.3198	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750032133	GODS/USDT	https://www.lbank.info/exchange/gods/usdt	USDT	10	https://www.lbank.info/exchange/gods/usdt	0	22 hours ago
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1750032131	GODS/EUR	https://www.bitstamp.net/markets/gods/eur	EUR	11	https://www.bitstamp.net/markets/gods/eur	0	22 hours ago
0.22351	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750032125	GODS/USDT	https://www.bibox.com/en/exchange/basic/GODS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/GODS_USDT	0	22 hours ago
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1750032131	GODS/USD	https://www.bitstamp.net/markets/gods/usd	USD	13	https://www.bitstamp.net/markets/gods/usd	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13746	-0.00115	-0.836607012949	0.12505	0.14805	3848667.03143	CX
4	0.16753	-0.03122	-18.6354682743	0.12505	0.19689	7768148.07214	CX
12	0.09905	0.03726	37.6173649672	0.06652	0.25138	12274688.269	CX
26	0.25083	-0.11452	-45.6564206833	0.06652	0.3	8585408.84232	CX
52	0.19757	-0.06126	-31.0067317913	0.06652	0.46	6039266.66619	CX
156	0.47198	-0.33567	-71.1195389635	0.06652	0.61	2688529.20866	CX
260	5.7	-5.56369	-97.6085964912	0.06652	6.22	2529302.83319	CX

Gods Unchained gives you complete ownership over your in-game items. Collect rare cards, build your deck and sell cards to other players.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Cheetah SPEED

2 years ago

Read Full Thread

GOD$

👍️0

Read Full Thread

LivinLarge8

3 years ago

Read Full Thread

Three Sneaky Metaverse Crypto Coin Plays https://docsdripfactory.com/f/three-sneaky-metaverse-crypto-coin-plays

👍️0

Read Full Thread

Xunefox

3 years ago

Read Full Thread

Things are looking up.

👍️0

Read Full Thread

Farmboynate

3 years ago

Read Full Thread

this is a piece of horse crap the Devs appear to be diluting the token to no end they wouldn't care if it went to sub 0

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Beast!!!!!!!!!!

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Getting out if the range now still quiet

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Nice action around this dollar range

👍️0

Read Full Thread

Farmboynate

3 years ago

Read Full Thread

iF dEVs aren't going to dilute this in to oblivion the Partnership with Gamestop could skyrocket this but feels like either heavily shorted right now or dilution .. wouldn't take much to launch it to 5$ or more

👍️0

Read Full Thread

mikeonmicrocaps

3 years ago

Read Full Thread

Agree They have a responsive management team and if they ever take the kinks out and have mobile it can moon.

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

25 mil ish market cap worth some risk here seeems like

👍️0

Read Full Thread

Farmboynate

3 years ago

Read Full Thread

What a pile of junk Devs dilution selling way under the market price 20 and 30 cents

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750031400	0.13039	0.00081	0.63	0.12955	0.13435	0.12829	1898623
1749945000	0.12958	0.00145	1.13	0.12854	0.13453	0.12706	4264139
1749858600	0.12813	-0.00454	-3.42	0.13205	0.13222	0.12505	4708110
1749772200	0.13267	-0.00759	-5.41	0.14026	0.14805	0.13101	3984775
1749685800	0.14026	-0.00268	-1.87	0.14319	0.14337	0.13684	1932674
1749599400	0.14294	0.00161	1.14	0.13987	0.14594	0.13691	3854726
1749513000	0.14133	0.00455	3.33	0.13746	0.1419	0.13552	6297618
1749426600	0.13678	-0.00267	-1.91	0.13955	0.14	0.13585	792862
1749340200	0.13945	0.00329	2.42	0.13572	0.14164	0.1353	1860605
1749253800	0.13616	0.0075	5.83	0.12834	0.14031	0.12816	3561572
1749167400	0.12866	-0.00624	-4.63	0.13435	0.13939	0.12769	3902403
1749081000	0.1349	-0.00521	-3.72	0.13989	0.14619	0.1345	4183171
1748994600	0.14011	-0.00526	-3.62	0.14537	0.15167	0.13768	8462091
1748908200	0.14537	-0.00384	-2.57	0.14871	0.15089	0.14301	2569057
1748821800	0.14921	0.00108	0.73	0.14805	0.15566	0.14507	3341954
1748735400	0.14813	-0.02622	-15.04	0.17148	0.17255	0.1426	10919785
1748649000	0.17435	0.01791	11.45	0.15672	0.18269	0.14701	17159185
1748562600	0.15644	-0.00399	-2.49	0.16067	0.17115	0.15595	7194280
1748476200	0.16043	-0.00093	-0.58	0.1615	0.162	0.15695	4060969
1748389800	0.16136	-0.00123	-0.76	0.16259	0.16271	0.15708	6024565
1748303400	0.16259	-0.0066	-3.90	0.16934	0.17534	0.16	7241155
1748217000	0.16919	-0.01865	-9.93	0.18221	0.18585	0.16126	15376724
1748130600	0.18784	0.03458	22.56	0.15285	0.19689	0.15221	29859726
1748044200	0.15326	-0.00978	-6.00	0.16238	0.1709	0.15066	8906269
1747957800	0.16304	0.00123	0.76	0.16076	0.17256	0.16004	10413221
1747871400	0.16181	-0.00429	-2.58	0.16594	0.16799	0.15731	8313764
1747785000	0.1661	-0.00962	-5.47	0.17342	0.17605	0.16128	12213436
1747698600	0.17572	0.00974	5.87	0.16753	0.19	0.162	24210672
1747612200	0.16598	-0.01649	-9.04	0.17797	0.1845	0.16364	22008311
1747525800	0.18247	0.02951	19.29	0.15401	0.23	0.15133	75345629
1747439400	0.15296	-0.0006	-0.39	0.15125	0.15936	0.14432	10024315
1747353000	0.15356	-0.02049	-11.77	0.17282	0.17567	0.14779	22993638
1747266600	0.17405	-0.05501	-24.02	0.2295	0.2425	0.16756	39667701
1747180200	0.22906	0.06724	41.55	0.16502	0.25138	0.14552	110199225
1747093800	0.16182	-0.00818	-4.81	0.11759	0.19999	0.11687	24052119
1747007400	0.17	0.04803	39.38	0.12041	0.12209	0.11359	7847003
1746921000	0.12197	0.00828	7.28	0.11411	0.12221	0.11341	6676305
1746834600	0.11369	0.00236	2.12	0.11163	0.12171	0.1106	3928313
1746748200	0.11133	0.00846	8.22	0.10297	0.11419	0.10256	3876409
1746661800	0.10287	0.00099	0.97	0.10233	0.1045	0.10107	2315158
1746575400	0.10188	-0.00639	-5.90	0.10871	0.11014	0.09837	3489329
1746489000	0.10827	0.0064	6.28	0.10203	0.118	0.10199	12940457
1746402600	0.10187	-0.00116	-1.13	0.10259	0.10401	0.10053	2328860
1746316200	0.10303	-0.00648	-5.92	0.10937	0.11209	0.1005	5019963
1746229800	0.10951	-0.00028	-0.26	0.11002	0.115	0.10775	3908939
1746143400	0.10979	0.00396	3.74	0.10615	0.11448	0.10508	4118023
1746057000	0.10583	-0.00256	-2.36	0.10855	0.11448	0.10357	7226935
1745970600	0.10839	0.00216	2.03	0.10666	0.11369	0.1025	5599153
1745884200	0.10623	0.00811	8.27	0.09793	0.111	0.09667	7258371
1745797800	0.09812	-0.00861	-8.07	0.10705	0.10749	0.0971	3413428
1745711400	0.10673	0.00038	0.36	0.10687	0.11238	0.10307	5195028
1745625000	0.10635	-0.00486	-4.37	0.11263	0.11449	0.1011	7957800
1745538600	0.11121	0.00998	9.86	0.10209	0.12184	0.10023	64720710
1745452200	0.10123	0.00258	2.62	0.09841	0.10439	0.09663	47424281
1745365800	0.09865	0.0088	9.79	0.08947	0.09887	0.08844	48885809
1745279400	0.08985	-0.0017	-1.86	0.09135	0.09355	0.08834	7081694
1745193000	0.09155	-0.00726	-7.35	0.09698	0.10372	0.08986	11874612
1745106600	0.09881	0.00904	10.07	0.09235	0.11997	0.086	34058780
1745020200	0.08977	0.0084	10.32	0.08177	0.09382	0.08096	9168866
1744933800	0.08137	-0.00566	-6.50	0.08714	0.08737	0.08055	5149388
1744847400	0.08703	-0.01103	-11.25	0.09773	0.103	0.0847	11523281
1744761000	0.09806	-0.0131	-11.78	0.1103	0.1159	0.09603	14961000
1744674600	0.11116	-0.02399	-17.75	0.12797	0.1635	0.10858	61733480
1744588200	0.13515	0.05344	65.40	0.08235	0.15	0.08081	55918010
1744501800	0.08171	0.00237	2.99	0.07967	0.08349	0.07887	593052
1744415400	0.07934	0.00389	5.16	0.07536	0.08234	0.07486	1795489
1744329000	0.07545	-0.00171	-2.22	0.07697	0.07718	0.07218	1423616
1744242600	0.07716	0.00698	9.95	0.07004	0.0781	0.06652	2717674
1744156200	0.07018	-0.00162	-2.26	0.07345	0.0769	0.06873	1748802
1744069800	0.0718	0	0.00	0.0718	0.0718	0.0718	0
1743983400	0.0718	-0.01312	-15.45	0.08419	0.08469	0.06954	832499
1743897000	0.08492	0.00074	0.88	0.08421	0.08602	0.08303	1491621
1743810600	0.08418	0.00179	2.17	0.08247	0.08632	0.08189	1336772
1743724200	0.08239	0.0017	2.11	0.08044	0.08317	0.078	1437243
1743637800	0.08069	-0.00844	-9.47	0.08908	0.08913	0.07923	2319280
1743551400	0.08913	-0.00095	-1.05	0.0898	0.09278	0.0871	1796702
1743465000	0.09008	0.00026	0.29	0.08993	0.09404	0.08483	2171400
1743378600	0.08982	-0.00036	-0.40	0.09044	0.09469	0.08778	2057729
1743292200	0.09018	-0.00408	-4.33	0.09472	0.09757	0.0876	1171264
1743205800	0.09426	-0.00446	-4.52	0.0985	0.09891	0.09343	807919
1743119400	0.09872	0.0002	0.20	0.09877	0.1012	0.09691	992916
1743033000	0.09852	-0.00531	-5.11	0.10392	0.11105	0.09785	3974346
1742946600	0.10383	0.00191	1.87	0.1022	0.10458	0.10061	1496154
1742860200	0.10192	0.00282	2.85	0.09905	0.10402	0.09851	1236155
1742773800	0.0991	0.00014	0.14	0.09889	0.10324	0.09653	1765049
1742687400	0.09896	-0.00117	-1.17	0.09886	0.10051	0.09599	2867770
1742601000	0.10013	0.00066	0.66	0.0996	0.10472	0.09947	1949380
1742514600	0.09947	-0.00444	-4.27	0.1038	0.1038	0.09892	1844651
1742428200	0.10391	0.0027	2.67	0.10122	0.1051	0.0995	2521703
1742341800	0.10121	-0.00625	-5.82	0.10765	0.1087	0.09803	2090006
1742255400	0.10746	0.00253	2.41	0.10497	0.11002	0.10194	2447078
1742169000	0.10493	0.00373	3.69	0.10159	0.128	0.1009	15952142
1742082600	0.1012	0.00266	2.70	0.09869	0.10648	0.09767	3882491