ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gods UnchainedGODS
US$ 0.13631
0.00573
(
4.39%
)
Info
Rank Rank 329
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.13628
Exchange
GDAX
Ask
US$ 0.13634
Last Trade Time
21:32:32
Volume (24h)
$ 874,586
Last Trade Size
139.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.13631
Fully Diluted Market Cap
US$ 68,155,000
Genesis Date
10/08/2021
Days Range 0.12952-0.1374
52 Weeks Range 0.06652-0.460
Circulating Supply 349,305,557 / 500,000,000
69.86%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.13631Coinbase3454136.03/cdn/crypto/logos/exchanges/GDAX.pngUS$ 463,439.201750109577GODS/USDhttps://pro.coinbase.com/trade/GODS-USDUSD1https://pro.coinbase.com/trade/GODS-USD55.8984696176Recently
0.13619OKX2581846.69371/cdn/crypto/logos/exchanges/OKEX.png$ 348,293.211750109856GODS/USDThttps://www.okx.com/trade-spot/GODS-USDTUSDT2https://www.okx.com/trade-spot/GODS-USDT41.7821642553Recently
0.1358Kucoin85988.3269/cdn/crypto/logos/exchanges/KUCN.png$ 11,558.911750109856GODS/USDThttps://trade.kucoin.com/GODS-USDTUSDT3https://trade.kucoin.com/GODS-USDT1.39155373064Recently
0.11448Crypto.com50956/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,733.911741219084GODS/USDhttps://crypto.com/exchange/trade/GODS_USDUSD4https://crypto.com/exchange/trade/GODS_USD0.8246236955043 months ago
0.11427Crypto.com5859/cdn/crypto/logos/exchanges/CRTO.png$ 659.741741219320GODS/USDThttps://crypto.com/exchange/trade/GODS_USDTUSDT5https://crypto.com/exchange/trade/GODS_USDT0.09481651291233 months ago
0.1351HTX517.3429/cdn/crypto/logos/exchanges/HUOB.png$ 70.131750076270GODS/USDThttps://www.huobi.com/en-us/exchange/gods_usdtUSDT6https://www.huobi.com/en-us/exchange/gods_usdt0.008372188045399 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GODS/USDThttps://poloniex.com/exchange#USDT_GODSUSDT7https://poloniex.com/exchange#USDT_GODS0-
4.245E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122GODS/ETHhttps://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97ETH8https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97022 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GODS/USDThttps://hitbtc.com/GODS-to-USDTUSDT9https://hitbtc.com/GODS-to-USDT0-
0.3198LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750032133GODS/USDThttps://www.lbank.info/exchange/gods/usdtUSDT10https://www.lbank.info/exchange/gods/usdt022 hours ago
0.17Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750032131GODS/EURhttps://www.bitstamp.net/markets/gods/eurEUR11https://www.bitstamp.net/markets/gods/eur022 hours ago
0.22351Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750032125GODS/USDThttps://www.bibox.com/en/exchange/basic/GODS_USDTUSDT12https://www.bibox.com/en/exchange/basic/GODS_USDT022 hours ago
0.17Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001750032131GODS/USDhttps://www.bitstamp.net/markets/gods/usdUSD13https://www.bitstamp.net/markets/gods/usd022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.13746-0.00115-0.8366070129490.125050.148053848667.03143CX
40.16753-0.03122-18.63546827430.125050.196897768148.07214CX
120.099050.0372637.61736496720.066520.2513812274688.269CX
260.25083-0.11452-45.65642068330.066520.38585408.84232CX
520.19757-0.06126-31.00673179130.066520.466039266.66619CX
1560.47198-0.33567-71.11953896350.066520.612688529.20866CX
2605.7-5.56369-97.60859649120.066526.222529302.83319CX

About GODS

Gods Unchained gives you complete ownership over your in-game items. Collect rare cards, build your deck and sell cards to other players.

Crypto Chat

View Posts
Cheetah SPEED
GOD$
👍️0
LivinLarge8
Three Sneaky Metaverse Crypto Coin Plays https://docsdripfactory.com/f/three-sneaky-metaverse-crypto-coin-plays
👍️0
Xunefox
Things are looking up.
👍️0
Farmboynate
this is a piece of horse crap the Devs appear to be diluting the token to no end they wouldn't care if it went to sub 0
👍️0
thugnificent
Beast!!!!!!!!!!
👍️0
thugnificent
Getting out if the range now still quiet
👍️0
thugnificent
Nice action around this dollar range
👍️0
Farmboynate
iF dEVs aren't going to dilute this in to oblivion the Partnership with Gamestop could skyrocket this but feels like either heavily shorted right now or dilution .. wouldn't take much to launch it to 5$ or more
👍️0
mikeonmicrocaps
Agree They have a responsive management team and if they ever take the kinks out and have mobile it can moon.
👍️0
thugnificent
25 mil ish market cap worth some risk here seeems like
👍️0
Farmboynate
What a pile of junk Devs dilution selling way under the market price 20 and 30 cents
👍️0
DateCloseChangeChange %OpenHighLowVolume
17500314000.130390.000810.630.129550.134350.128291898623
17499450000.129580.001451.130.128540.134530.127064264139
17498586000.12813-0.00454-3.420.132050.132220.125054708110
17497722000.13267-0.00759-5.410.140260.148050.131013984775
17496858000.14026-0.00268-1.870.143190.143370.136841932674
17495994000.142940.001611.140.139870.145940.136913854726
17495130000.141330.004553.330.137460.14190.135526297618
17494266000.13678-0.00267-1.910.139550.140.13585792862
17493402000.139450.003292.420.135720.141640.13531860605
17492538000.136160.00755.830.128340.140310.128163561572
17491674000.12866-0.00624-4.630.134350.139390.127693902403
17490810000.1349-0.00521-3.720.139890.146190.13454183171
17489946000.14011-0.00526-3.620.145370.151670.137688462091
17489082000.14537-0.00384-2.570.148710.150890.143012569057
17488218000.149210.001080.730.148050.155660.145073341954
17487354000.14813-0.02622-15.040.171480.172550.142610919785
17486490000.174350.0179111.450.156720.182690.1470117159185
17485626000.15644-0.00399-2.490.160670.171150.155957194280
17484762000.16043-0.00093-0.580.16150.1620.156954060969
17483898000.16136-0.00123-0.760.162590.162710.157086024565
17483034000.16259-0.0066-3.900.169340.175340.167241155
17482170000.16919-0.01865-9.930.182210.185850.1612615376724
17481306000.187840.0345822.560.152850.196890.1522129859726
17480442000.15326-0.00978-6.000.162380.17090.150668906269
17479578000.163040.001230.760.160760.172560.1600410413221
17478714000.16181-0.00429-2.580.165940.167990.157318313764
17477850000.1661-0.00962-5.470.173420.176050.1612812213436
17476986000.175720.009745.870.167530.190.16224210672
17476122000.16598-0.01649-9.040.177970.18450.1636422008311
17475258000.182470.0295119.290.154010.230.1513375345629
17474394000.15296-0.0006-0.390.151250.159360.1443210024315
17473530000.15356-0.02049-11.770.172820.175670.1477922993638
17472666000.17405-0.05501-24.020.22950.24250.1675639667701
17471802000.229060.0672441.550.165020.251380.14552110199225
17470938000.16182-0.00818-4.810.117590.199990.1168724052119
17470074000.170.0480339.380.120410.122090.113597847003
17469210000.121970.008287.280.114110.122210.113416676305
17468346000.113690.002362.120.111630.121710.11063928313
17467482000.111330.008468.220.102970.114190.102563876409
17466618000.102870.000990.970.102330.10450.101072315158
17465754000.10188-0.00639-5.900.108710.110140.098373489329
17464890000.108270.00646.280.102030.1180.1019912940457
17464026000.10187-0.00116-1.130.102590.104010.100532328860
17463162000.10303-0.00648-5.920.109370.112090.10055019963
17462298000.10951-0.00028-0.260.110020.1150.107753908939
17461434000.109790.003963.740.106150.114480.105084118023
17460570000.10583-0.00256-2.360.108550.114480.103577226935
17459706000.108390.002162.030.106660.113690.10255599153
17458842000.106230.008118.270.097930.1110.096677258371
17457978000.09812-0.00861-8.070.107050.107490.09713413428
17457114000.106730.000380.360.106870.112380.103075195028
17456250000.10635-0.00486-4.370.112630.114490.10117957800
17455386000.111210.009989.860.102090.121840.1002364720710
17454522000.101230.002582.620.098410.104390.0966347424281
17453658000.098650.00889.790.089470.098870.0884448885809
17452794000.08985-0.0017-1.860.091350.093550.088347081694
17451930000.09155-0.00726-7.350.096980.103720.0898611874612
17451066000.098810.0090410.070.092350.119970.08634058780
17450202000.089770.008410.320.081770.093820.080969168866
17449338000.08137-0.00566-6.500.087140.087370.080555149388
17448474000.08703-0.01103-11.250.097730.1030.084711523281
17447610000.09806-0.0131-11.780.11030.11590.0960314961000
17446746000.11116-0.02399-17.750.127970.16350.1085861733480
17445882000.135150.0534465.400.082350.150.0808155918010
17445018000.081710.002372.990.079670.083490.07887593052
17444154000.079340.003895.160.075360.082340.074861795489
17443290000.07545-0.00171-2.220.076970.077180.072181423616
17442426000.077160.006989.950.070040.07810.066522717674
17441562000.07018-0.00162-2.260.073450.07690.068731748802
17440698000.071800.000.07180.07180.07180
17439834000.0718-0.01312-15.450.084190.084690.06954832499
17438970000.084920.000740.880.084210.086020.083031491621
17438106000.084180.001792.170.082470.086320.081891336772
17437242000.082390.00172.110.080440.083170.0781437243
17436378000.08069-0.00844-9.470.089080.089130.079232319280
17435514000.08913-0.00095-1.050.08980.092780.08711796702
17434650000.090080.000260.290.089930.094040.084832171400
17433786000.08982-0.00036-0.400.090440.094690.087782057729
17432922000.09018-0.00408-4.330.094720.097570.08761171264
17432058000.09426-0.00446-4.520.09850.098910.09343807919
17431194000.098720.00020.200.098770.10120.09691992916
17430330000.09852-0.00531-5.110.103920.111050.097853974346
17429466000.103830.001911.870.10220.104580.100611496154
17428602000.101920.002822.850.099050.104020.098511236155
17427738000.09910.000140.140.098890.103240.096531765049
17426874000.09896-0.00117-1.170.098860.100510.095992867770
17426010000.100130.000660.660.09960.104720.099471949380
17425146000.09947-0.00444-4.270.10380.10380.098921844651
17424282000.103910.00272.670.101220.10510.09952521703
17423418000.10121-0.00625-5.820.107650.10870.098032090006
17422554000.107460.002532.410.104970.110020.101942447078
17421690000.104930.003733.690.101590.1280.100915952142
17420826000.10120.002662.700.098690.106480.097673882491