ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gods UnchainedGODS
US$ 0.18379
0.00245
(
1.35%
)
Info
Rank Rank 337
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.18377
Exchange
GDAX
Ask
US$ 0.18387
Last Trade Time
12:37:52
Volume (24h)
$ 711,682
Last Trade Size
28.34
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.18392
Fully Diluted Market Cap
US$ 91,895,000
Genesis Date
10/08/2021
Days Range 0.1813-0.18643
52 Weeks Range 0.12599-0.520
Circulating Supply 317,361,112 / 500,000,000
63.47%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.18379Coinbase1431209.87/cdn/crypto/logos/exchanges/GDAX.pngUS$ 263,433.051728391078GODS/USDhttps://pro.coinbase.com/trade/GODS-USDUSD1https://pro.coinbase.com/trade/GODS-USD75.1965917575Recently
0.1845OKX421592.208721/cdn/crypto/logos/exchanges/OKEX.png$ 77,720.021728391073GODS/USDThttps://www.okx.com/trade-spot/GODS-USDTUSDT2https://www.okx.com/trade-spot/GODS-USDT22.1506977222Recently
0.185Kucoin32442.3031/cdn/crypto/logos/exchanges/KUCN.png$ 5,972.891728390770GODS/USDThttps://trade.kucoin.com/GODS-USDTUSDT3https://trade.kucoin.com/GODS-USDT1.704537310025 minutes ago
0.18489Crypto.com8973/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,653.071728391078GODS/USDhttps://crypto.com/exchange/trade/GODS_USDUSD4https://crypto.com/exchange/trade/GODS_USD0.471446593532Recently
0.18502Crypto.com7804/cdn/crypto/logos/exchanges/CRTO.png$ 1,438.201728390986GODS/USDThttps://crypto.com/exchange/trade/GODS_USDTUSDT5https://crypto.com/exchange/trade/GODS_USDT0.410026659525Recently
0.1838HTX1269.4942/cdn/crypto/logos/exchanges/HUOB.png$ 234.141728391077GODS/USDThttps://www.huobi.com/en-us/exchange/gods_usdtUSDT6https://www.huobi.com/en-us/exchange/gods_usdt0.0666999572159Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GODS/USDThttps://hitbtc.com/GODS-to-USDTUSDT7https://hitbtc.com/GODS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GODS/USDThttps://poloniex.com/exchange#USDT_GODSUSDT8https://poloniex.com/exchange#USDT_GODS0-
0.3198LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728345736GODS/USDThttps://www.lbank.info/exchange/gods/usdtUSDT9https://www.lbank.info/exchange/gods/usdt013 hours ago
0.17Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001728345727GODS/EURhttps://www.bitstamp.net/markets/gods/eurEUR10https://www.bitstamp.net/markets/gods/eur013 hours ago
4.245E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728345722GODS/ETHhttps://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97ETH11https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97013 hours ago
0.17Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001728345727GODS/USDhttps://www.bitstamp.net/markets/gods/usdUSD12https://www.bitstamp.net/markets/gods/usd013 hours ago
0.22351Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728390714GODS/USDThttps://www.bibox.com/en/exchange/basic/GODS_USDTUSDT13https://www.bibox.com/en/exchange/basic/GODS_USDT06 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.19126-0.00747-3.905678134480.166340.20073047751.59CX
40.175010.008785.016856179650.158970.233144393.53393CX
120.1790.004792.675977653630.151380.464147454.22774CX
260.31503-0.13124-41.65952448970.125990.462310236.14383CX
520.150820.0329721.86049595540.125990.521786121.015CX
1565.7-5.51621-96.77561403510.089376.221357613.39705CX
2605.7-5.51621-96.77561403510.089376.221357613.39705CX

About GODS

Gods Unchained gives you complete ownership over your in-game items. Collect rare cards, build your deck and sell cards to other players.

Crypto Chat

View Posts
Cheetah SPEED
GOD$
👍️0
LivinLarge8
Three Sneaky Metaverse Crypto Coin Plays https://docsdripfactory.com/f/three-sneaky-metaverse-crypto-coin-plays
👍️0
Xunefox
Things are looking up.
👍️0
Farmboynate
this is a piece of horse crap the Devs appear to be diluting the token to no end they wouldn't care if it went to sub 0
👍️0
thugnificent
Beast!!!!!!!!!!
👍️0
thugnificent
Getting out if the range now still quiet
👍️0
thugnificent
Nice action around this dollar range
👍️0
Farmboynate
iF dEVs aren't going to dilute this in to oblivion the Partnership with Gamestop could skyrocket this but feels like either heavily shorted right now or dilution .. wouldn't take much to launch it to 5$ or more
👍️0
mikeonmicrocaps
Agree They have a responsive management team and if they ever take the kinks out and have mobile it can moon.
👍️0
thugnificent
25 mil ish market cap worth some risk here seeems like
👍️0
Farmboynate
What a pile of junk Devs dilution selling way under the market price 20 and 30 cents
👍️0
DateCloseChangeChange %OpenHighLowVolume
17283450000.18186-0.00271-1.470.185710.19220.181554729320
17282586000.184570.010576.070.173720.20070.172644021674
17281722000.174-0.00486-2.720.180770.180790.17231286326
17280858000.178860.007974.660.171260.179150.169382829766
17279994000.17089-0.00049-0.290.171810.174940.166342215529
17279130000.17138-0.00454-2.580.17550.18210.170653407203
17278266000.17592-0.01451-7.620.191260.199910.17252844440
17277402000.19043-0.01503-7.320.205360.205960.193182431
17276538000.20546-0.00224-1.080.207420.210560.202672210564
17275674000.2077-0.00605-2.830.213690.219350.20212397998
17274810000.21375-0.00156-0.720.217730.222190.20933763910
17273946000.215310.008093.900.20830.215540.201982895051
17273082000.20722-0.00516-2.430.212530.215240.205613767487
17272218000.212380.0243312.940.188450.230.18668097785
17271354000.18805-0.00028-0.150.188740.193080.184643697230
17270490000.18833-0.01509-7.420.203490.203610.183972342571
17269626000.203420.009454.870.194360.213980.19353514562
17268762000.193970.002811.470.190930.19740.188212450264
17267898000.191160.005753.100.187160.19380.18612394245
17267034000.185410.004772.640.180230.18680.172812405970
17266170000.18064-0.00853-4.510.188160.188570.178662674599
17265306000.189170.000750.400.187970.198770.182064657607
17264442000.188420.012527.120.176060.202560.175558501316
17263578000.17590.004392.560.17190.178610.169991227308
17262714000.171510.002741.620.168790.17270.165781320361
17261850000.168770.005673.480.163210.170.162961880492
17260986000.1631-0.00637-3.760.169530.17060.158971833432
17260122000.16947-0.00566-3.230.175010.175610.167211493563
17259258000.175130.005493.240.171190.176570.16911872042
17258394000.169640.009445.890.160390.19330.159514453257
17257530000.16020.005063.260.155380.163210.154021338527
17256666000.15514-0.00723-4.450.162340.16630.151382075906
17255802000.16237-0.0073-4.300.16960.171790.160331143622
17254938000.169670.00160.950.167370.173590.15711745227
17254074000.16807-0.00513-2.960.173150.176360.166621080701
17253210000.17320.01066.520.162770.175170.162491284844
17252346000.1626-0.00469-2.800.167850.171830.159641713889
17251482000.16729-0.00651-3.750.17390.176450.160661348387
17250618000.17380.004712.790.169180.17610.164151749052
17249754000.16909-0.00809-4.570.176920.181490.16541251268
17248890000.17718-0.00597-3.260.182350.186420.174132115238
17248026000.18315-0.01477-7.460.198450.204410.179321580073
17247162000.19792-0.01504-7.060.213540.214470.196931753178
17246298000.21296-0.014-6.170.228180.228320.212132412261
17245434000.22696-0.00106-0.460.226040.245560.219583296763
17244570000.228020.0260612.900.201960.230090.199033280536
17243706000.201960.00170.850.205940.206120.19952924148
17242842000.200260.005662.910.19410.20630.19292691963
17241978000.19460.004852.560.189490.20090.188392340145
17241114000.189750.002411.290.186930.202140.18345387038
17240250000.187340.007224.010.18080.19320.177012256228
17239386000.180120.002391.340.177240.181770.175091625722
17238522000.177730.003361.930.174260.18370.170462984682
17237658000.17437-0.01525-8.040.18890.19040.168694198500
17236794000.18962-0.01038-5.190.19970.20970.18922691594
17235930000.2-0.00301-1.480.20260.204560.19471676777
17235066000.203010.010895.670.191970.21150.191066945627
17234202000.19212-0.01652-7.920.20870.222390.189144371705
17233338000.20864-0.01464-6.560.223610.22660.206462331427
17232474000.22328-0.01159-4.930.234480.23550.216522493417
17231610000.234870.0292714.240.20570.23540.203193847149
17230746000.2056-0.01138-5.240.217820.222690.203474231854
17229882000.216980.0222911.450.195460.250350.194547388456
17229018000.19469-0.02266-10.430.218440.290.171975890165
17228154000.21735-0.01478-6.370.231050.242740.216934731005
17227290000.23213-0.00537-2.260.238720.249470.227564970323
17226426000.2375-0.01404-5.580.251230.253690.231364764791
17225562000.251540.000170.070.253120.266160.234976218435
17224698000.251370.002130.850.250370.260340.243142090316
17223834000.24924-0.00563-2.210.255880.269970.244142770157
17222970000.25487-0.01163-4.360.269420.2750.253363458990
17222106000.2665-0.01215-4.360.276730.28250.263352513469
17221242000.27865-0.02445-8.070.301320.303410.269422424534
17220378000.30310.011764.040.290180.316260.282093884076
17219514000.291340.016275.910.279470.297240.269734340218
17218650000.27507-0.01056-3.700.286640.298350.270872724934
17217786000.28563-0.01721-5.680.303160.3340.277455869588
17216922000.30284-0.02952-8.880.334130.33440.293022366214
17216058000.332360.009412.910.323740.360.320786788662
17215194000.32295-0.01206-3.600.3350.369830.317238316
17214330000.33501-0.02619-7.250.363350.4030.322638722988
17213466000.3612-0.06678-15.600.406720.451510.3450118777104
17212602000.427980.1340345.600.298120.460.2639241161076
17211738000.293950.1168265.950.1790.3450.1722922756546
17210874000.177130.0222914.400.154630.178880.15424724227
17210010000.154840.001350.880.153430.155460.15199212828
17209146000.153490.003282.180.150210.154840.15021284044
17208282000.150210.001320.890.149330.151990.14726290543
17207418000.14889-0.0019-1.260.150660.154840.14888419973
17206554000.15079-0.00012-0.080.150380.153630.14934226738
17205690000.150910.000960.640.149480.151840.14813339081
17204826000.149950.004132.830.145070.156230.140872175029
17203962000.14582-0.00497-3.300.149920.153880.14507708454
17203098000.150790.010477.460.13910.151990.1391516205