We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 33
the-open-network
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 534692.5 | 1.5849 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783573207 | USDT | $ 847,434.00 | GRAM/USDT | /crypto/Gram-prev.-Toncoin-GRAM | 1 | /crypto/Gram-prev.-Toncoin-GRAM | 62.027388926 | 3 hours ago |
| KuCoin | 191755.06 | 1.5855 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783573207 | USDT | $ 304,027.00 | GRAM/USDT | /crypto/Gram-prev.-Toncoin-GRAM | 2 | /crypto/Gram-prev.-Toncoin-GRAM | 22.2446839728 | 3 hours ago |
| LBank | 134948.14 | 1.584 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783573207 | USDT | $ 213,757.00 | GRAM/USDT | /crypto/Gram-prev.-Toncoin-GRAM | 3 | /crypto/Gram-prev.-Toncoin-GRAM | 15.6547562657 | 3 hours ago |
| Bithumb | 630.7519561 | 2342 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | KRW | KRW 1,477,221.00 | GRAM/KRW | /crypto/Gram-prev.-Toncoin-GRAM | 4 | /crypto/Gram-prev.-Toncoin-GRAM | 0.0731708353808 | - | |
| HitBTC | 0 | 1.58575 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783573207 | USDT | $ 0.00000000 | GRAM/USDT | /crypto/Gram-prev.-Toncoin-GRAM | 5 | /crypto/Gram-prev.-Toncoin-GRAM | 0 | 3 hours ago |
| Upbit | 0 | 10.42535 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783573207 | USDT | $ 0.00000000 | GRAM/USDT | /crypto/Gram-prev.-Toncoin-GRAM | 6 | /crypto/Gram-prev.-Toncoin-GRAM | 0 | 3 hours ago |
| Upbit | 0 | 2.7075E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783573207 | BTC | BTC 0.00000000 | GRAM/BTC | /crypto/Gram-prev.-Toncoin-GRAM | 7 | /crypto/Gram-prev.-Toncoin-GRAM | 0 | 3 hours ago |
| Crypto.com | 0 | 1.55895 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | USDT | $ 0.00000000 | GRAM/USDT | /crypto/Gram-prev.-Toncoin-GRAM | 8 | /crypto/Gram-prev.-Toncoin-GRAM | 0 | 3 hours ago |
| Crypto.com | 0 | 1.58255 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | USD | US$ 0.00000000 | GRAM/USD | /crypto/Gram-prev.-Toncoin-GRAM | 9 | /crypto/Gram-prev.-Toncoin-GRAM | 0 | 3 hours ago |
| Crypto.com | 0 | 1.34455 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | EUR | € 0.00000000 | GRAM/EUR | /crypto/Gram-prev.-Toncoin-GRAM | 10 | /crypto/Gram-prev.-Toncoin-GRAM | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.43761069 | 0.15238931 | 10.600179246 | 1.43115507 | 1.83463306 | 2328.36413931 | CX |
| 4 | 1.57747631 | 0.01252369 | 0.793906692646 | 1.33533344 | 1.89800448 | 1930.84528176 | CX |
| 12 | 1.57747631 | 0.01252369 | 0.793906692646 | 1.33533344 | 1.89800448 | 1930.84528176 | CX |
| 26 | 1.57747631 | 0.01252369 | 0.793906692646 | 1.33533344 | 1.89800448 | 1930.84528176 | CX |
| 52 | 1.57747631 | 0.01252369 | 0.793906692646 | 1.33533344 | 1.89800448 | 1930.84528176 | CX |
| 156 | 0.39918503 | 1.19081497 | 298.311529869 | 0.32890301 | 1.89800448 | 48.137417 | CX |
| 260 | 0.45079358 | 1.13920642 | 252.711322996 | 0.18966038 | 1.89800448 | 543.61184079 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783554600 | 1.59 | -0.03 | -1.85 | 1.62 | 1.62 | 1.55 | 5091 |
| 1783468200 | 1.62 | -0.14 | -8.03 | 1.76139212 | 1.77 | 1.62 | 9414 |
| 1783381800 | 1.76150188 | 0.01 | 0.72 | 1.75073199 | 1.77094717 | 1.68592944 | 239 |
| 1783295400 | 1.74885829 | 0.17 | 10.54 | 1.57923584 | 1.81200622 | 1.56732382 | 765 |
| 1783209000 | 1.58215733 | 0.02 | 1.19 | 1.56919442 | 1.83463306 | 1.55797268 | 653 |
| 1783122600 | 1.56347463 | -0.05 | -3.10 | 1.61249392 | 1.79242863 | 1.49766672 | 47 |
| 1783036200 | 1.61347278 | 0.17 | 11.98 | 1.43761069 | 1.8264785 | 1.43115507 | 86 |
| 1782949800 | 1.44086396 | -0.03 | -2.09 | 1.47482158 | 1.85581119 | 1.38452619 | 2444 |
| 1782863400 | 1.4716084 | -0.3 | -17.07 | 1.77304348 | 1.89800448 | 1.46187273 | 188 |
| 1782777000 | 1.77448849 | 0.26 | 17.17 | 1.50716107 | 1.78799108 | 1.49644684 | 274 |
| 1782690600 | 1.51445214 | -0 | -0.01 | 1.51434425 | 1.53543 | 1.49561651 | 648 |
| 1782604200 | 1.51457681 | -0.07 | -4.35 | 1.58536024 | 1.58536024 | 1.50941674 | 2058 |
| 1782517800 | 1.58346096 | 0.19 | 13.99 | 1.40255023 | 1.71774689 | 1.36833476 | 813 |
| 1782431400 | 1.38912496 | -0.02 | -1.39 | 1.40902423 | 1.63923912 | 1.34813771 | 356 |
| 1782345000 | 1.40872092 | 0.06 | 4.42 | 1.35170291 | 1.59996871 | 1.34539139 | 2267 |
| 1782258600 | 1.34912297 | -0.32 | -18.97 | 1.66622792 | 1.70780412 | 1.33533344 | 5131 |
| 1782172200 | 1.66487437 | 0.11 | 6.92 | 1.55911479 | 1.73622835 | 1.55911479 | 1365 |
|
GRAM/BTC 0.00002540 BTC
+0.00%
|
GRAM/EUR 1.40 €
+0.00%
|
|
GRAM/USD $ 1.59
+0.00%
|
GRAM/GBP £ 1.19
+0.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
