We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GRO/ETH | https://v2.info.uniswap.org/token/0x09e64c2b61a5f1690ee6fbed9baf5d6990f8dfd0 | ETH | 1 | https://v2.info.uniswap.org/token/0x09e64c2b61a5f1690ee6fbed9baf5d6990f8dfd0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11359304 | -0.0123363 | -10.8600843855 | 0.09165297 | 0.11613063 | 0 | CX |
| 4 | 0.12427315 | -0.02301641 | -18.5208228809 | 0.09165297 | 0.1554462 | 0 | CX |
| 12 | 0.16562754 | -0.0643708 | -38.8647926547 | 0.09165297 | 0.18698275 | 0 | CX |
| 26 | 0.11157153 | -0.01031479 | -9.24500183873 | 0.09165297 | 0.18698275 | 0 | CX |
| 52 | 0.16551959 | -0.06426285 | -38.8249209655 | 0.09165297 | 0.18698275 | 0 | CX |
| 156 | 0.23576447 | -0.13450773 | -57.0517389664 | 0.01701294 | 1.12323208 | 0.00293654 | CX |
| 260 | 16.99953197 | -16.89827523 | -99.4043557189 | 0.01701294 | 205.33862686 | 2.76746175 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.09887083 | 0.00072562 | 0.74 | 0.09763733 | 0.1011087 | 0.09165297 | 0 |
| 1741045800 | 0.09814521 | -0.016457 | -14.36 | 0.11460425 | 0.11495544 | 0.09557802 | 0 |
| 1740959400 | 0.11460243 | 0.01400708 | 13.92 | 0.10087457 | 0.11613063 | 0.09919377 | 0 |
| 1740873000 | 0.10059535 | -0.00117 | -1.15 | 0.101643 | 0.10377292 | 0.09772388 | 0 |
| 1740786600 | 0.10176507 | -0.003113 | -2.97 | 0.10505879 | 0.10518451 | 0.09471484 | 0 |
| 1740700200 | 0.10487796 | -0.001224 | -1.15 | 0.10665669 | 0.10829968 | 0.10190218 | 0 |
| 1740613800 | 0.10610189 | -0.007672 | -6.74 | 0.11359304 | 0.11395061 | 0.10309058 | 0 |
| 1740527400 | 0.11377433 | -0.000831 | -0.73 | 0.11460425 | 0.11516588 | 0.10687396 | 0 |
| 1740441000 | 0.11460562 | -0.013802 | -10.75 | 0.11881307 | 0.12462388 | 0.11373607 | 0 |
| 1740354600 | 0.12840727 | 0.00240686 | 1.91 | 0.1259298 | 0.12935015 | 0.12510626 | 0 |
| 1740268200 | 0.12600041 | 0.00480553 | 3.97 | 0.12122039 | 0.12731225 | 0.12095893 | 0 |
| 1740181800 | 0.12119488 | -0.003709 | -2.97 | 0.12473913 | 0.12944808 | 0.11925718 | 0 |
| 1740095400 | 0.12490402 | 0.00124261 | 1.00 | 0.12372291 | 0.1260701 | 0.12340269 | 0 |
| 1740009000 | 0.12366141 | 0.00225973 | 1.86 | 0.12161667 | 0.12460794 | 0.12099264 | 0 |
| 1739922600 | 0.12140168 | -0.003431 | -2.75 | 0.1249523 | 0.12526978 | 0.11874566 | 0 |
| 1739836200 | 0.1248325 | 0.00364764 | 3.01 | 0.11881307 | 0.12969724 | 0.11731174 | 0 |
| 1739749800 | 0.12118486 | -0.001368 | -1.12 | 0.12270577 | 0.12414652 | 0.12100448 | 0 |
| 1739663400 | 0.12255318 | -0.001617 | -1.30 | 0.12417339 | 0.12476782 | 0.12195101 | 0 |
| 1739577000 | 0.12416975 | 0.002257 | 1.85 | 0.1217556 | 0.12700205 | 0.12139712 | 0 |
| 1739490600 | 0.12191275 | -0.002672 | -2.14 | 0.12458517 | 0.12553534 | 0.11904355 | 0 |
| 1739404200 | 0.12458471 | 0.00594473 | 5.01 | 0.11881307 | 0.1271428 | 0.11657793 | 0 |
| 1739317800 | 0.11863998 | -0.002472 | -2.04 | 0.12137025 | 0.12408321 | 0.11770712 | 0 |
| 1739231400 | 0.12111198 | 0.00128406 | 1.07 | 0.15018381 | 0.1554462 | 0.11980743 | 0 |
| 1739145000 | 0.11982792 | -0.000304 | -0.25 | 0.11986482 | 0.12215234 | 0.11564006 | 0 |
| 1739058600 | 0.1201322 | 0.00056847 | 0.48 | 0.11948174 | 0.12127915 | 0.11797131 | 0 |
| 1738972200 | 0.11956373 | -0.002455 | -2.01 | 0.12279186 | 0.12746028 | 0.11697513 | 0 |
| 1738885800 | 0.12201888 | -0.004928 | -3.88 | 0.12707584 | 0.13007576 | 0.12147775 | 0 |
| 1738799400 | 0.12694693 | 0.00300402 | 2.42 | 0.12427315 | 0.12857899 | 0.12362224 | 0 |
| 1738713000 | 0.12394291 | -0.007327 | -5.58 | 0.1313416 | 0.13165544 | 0.12010624 | 0 |
| 1738626600 | 0.13127008 | 0.00167624 | 1.29 | 0.15018381 | 0.1554462 | 0.11349739 | 0 |
| 1738540200 | 0.12959384 | -0.012837 | -9.01 | 0.14220618 | 0.1439594 | 0.12564102 | 0 |
| 1738453800 | 0.1424312 | -0.007342 | -4.90 | 0.15035052 | 0.15158174 | 0.14137125 | 0 |
| 1738367400 | 0.14977341 | 0.00161475 | 1.09 | 0.14815547 | 0.15653986 | 0.14642047 | 0 |
| 1738281000 | 0.14815866 | 0.00611828 | 4.31 | 0.14166778 | 0.14953563 | 0.14088159 | 0 |
| 1738194600 | 0.14204038 | 0.0021536 | 1.54 | 0.14077045 | 0.14425639 | 0.13944585 | 0 |
| 1738108200 | 0.13988678 | -0.004376 | -3.03 | 0.14576364 | 0.14671427 | 0.1385508 | 0 |
| 1738021800 | 0.14426322 | -0.003182 | -2.16 | 0.15018381 | 0.1554462 | 0.13828843 | 0 |
| 1737935400 | 0.14744489 | -0.003919 | -2.59 | 0.15093539 | 0.15302932 | 0.14744489 | 0 |
| 1737849000 | 0.15136356 | 0.00050242 | 0.33 | 0.15078735 | 0.1525597 | 0.14911248 | 0 |
| 1737762600 | 0.15086114 | -0.000845 | -0.56 | 0.15204999 | 0.15561018 | 0.14926461 | 0 |
| 1737676200 | 0.15170655 | 0.00391093 | 2.65 | 0.14774962 | 0.15236247 | 0.14538011 | 0 |
| 1737589800 | 0.14779562 | -0.00351 | -2.32 | 0.15180129 | 0.15328212 | 0.1471643 | 0 |
| 1737503400 | 0.15130525 | 0.00279905 | 1.88 | 0.14885512 | 0.153222 | 0.14600961 | 0 |
| 1737417000 | 0.1485062 | 0.00165528 | 1.13 | 0.15018381 | 0.15608117 | 0.14254234 | 0 |
| 1737330600 | 0.14685092 | -0.003958 | -2.62 | 0.15018381 | 0.15683684 | 0.14254234 | 0 |
| 1737244200 | 0.15080876 | -0.007713 | -4.87 | 0.15835275 | 0.15919952 | 0.14724219 | 0 |
| 1737157800 | 0.15852174 | 0.00813022 | 5.41 | 0.15061881 | 0.1605888 | 0.15061881 | 0 |
| 1737071400 | 0.15039152 | -0.006336 | -4.04 | 0.15692248 | 0.15737342 | 0.14881412 | 0 |
| 1736985000 | 0.15672707 | 0.00980783 | 6.68 | 0.14677257 | 0.15825755 | 0.14513869 | 0 |
| 1736898600 | 0.14691924 | 0.00437371 | 3.07 | 0.1427792 | 0.14812905 | 0.14246172 | 0 |
| 1736812200 | 0.14254553 | -0.006061 | -4.08 | 0.15173297 | 0.15626109 | 0.13422081 | 0 |
| 1736725800 | 0.14860687 | -0.001159 | -0.77 | 0.14950284 | 0.15015466 | 0.14698256 | 0 |
| 1736639400 | 0.14976566 | 0.00069145 | 0.46 | 0.14877313 | 0.1510857 | 0.14679489 | 0 |
| 1736553000 | 0.14907421 | 0.002733 | 1.87 | 0.15173297 | 0.15626109 | 0.14576318 | 0 |
| 1736466600 | 0.14634121 | -0.005337 | -3.52 | 0.15135627 | 0.1528084 | 0.1442983 | 0 |
| 1736380200 | 0.15167785 | -0.00215 | -1.40 | 0.15400546 | 0.15543618 | 0.14634987 | 0 |
| 1736293800 | 0.15382827 | -0.014081 | -8.39 | 0.16804715 | 0.16856597 | 0.15297238 | 0 |
| 1736207400 | 0.16790959 | 0.00212536 | 1.28 | 0.15173297 | 0.17007185 | 0.15091534 | 0 |
| 1736121000 | 0.16578423 | -0.000805 | -0.48 | 0.16650939 | 0.16712887 | 0.16403875 | 0 |
| 1736034600 | 0.1665891 | 0.0023809 | 1.45 | 0.16428655 | 0.16715119 | 0.16283532 | 0 |
| 1735948200 | 0.1642082 | 0.00721649 | 4.60 | 0.15722675 | 0.16522943 | 0.15605065 | 0 |
| 1735861800 | 0.15699171 | 0.0043605 | 2.86 | 0.15173297 | 0.1590032 | 0.15091534 | 0 |
| 1735775400 | 0.15263121 | 0.00081808 | 0.54 | 0.15194477 | 0.1533509 | 0.15085522 | 0 |
| 1735689000 | 0.15181313 | -0.000926 | -0.61 | 0.15287126 | 0.15679585 | 0.1509199 | 0 |
| 1735602600 | 0.15273962 | -7.8E-5 | -0.05 | 0.15173297 | 0.15626109 | 0.15032456 | 0 |
| 1735516200 | 0.15281797 | -0.001831 | -1.18 | 0.15463405 | 0.15513464 | 0.15137267 | 0 |
| 1735429800 | 0.15464908 | 0.00318076 | 2.10 | 0.1516569 | 0.15510093 | 0.1514 | 0 |
| 1735343400 | 0.15146832 | -0.000209 | -0.14 | 0.15173297 | 0.15626109 | 0.15054867 | 0 |
| 1735257000 | 0.15167694 | -0.007387 | -4.64 | 0.15970786 | 0.1599142 | 0.15043616 | 0 |
| 1735170600 | 0.15906378 | -6.8E-5 | -0.04 | 0.15882237 | 0.16127842 | 0.15679038 | 0 |
| 1735084200 | 0.15913165 | 0.00353832 | 2.27 | 0.15556281 | 0.16092222 | 0.15297921 | 0 |
| 1734997800 | 0.15559333 | 0.00650454 | 4.36 | 0.1556735 | 0.15754742 | 0.14191193 | 0 |
| 1734911400 | 0.14908879 | -0.002789 | -1.84 | 0.15255104 | 0.15452473 | 0.14793136 | 0 |
| 1734825000 | 0.15187782 | -0.005999 | -3.80 | 0.15822703 | 0.16184734 | 0.14999159 | 0 |
| 1734738600 | 0.15787721 | 0.00117018 | 0.75 | 0.1556735 | 0.15893533 | 0.14191193 | 0 |
| 1734652200 | 0.15670703 | -0.008449 | -5.12 | 0.16483816 | 0.16926698 | 0.15193384 | 0 |
| 1734565800 | 0.16515564 | -0.011571 | -6.55 | 0.177082 | 0.1777739 | 0.16501671 | 0 |
| 1734479400 | 0.17672671 | -0.005319 | -2.92 | 0.18110543 | 0.18406937 | 0.17536248 | 0 |
| 1734393000 | 0.18204604 | 0.00199145 | 1.11 | 0.17460043 | 0.18698275 | 0.17197174 | 0 |
| 1734306600 | 0.18005459 | 0.0039797 | 2.26 | 0.17637005 | 0.18005459 | 0.17470019 | 0 |
| 1734220200 | 0.17607489 | -0.001686 | -0.95 | 0.17811416 | 0.17960365 | 0.17425106 | 0 |
| 1734133800 | 0.17776069 | 0.00112326 | 0.64 | 0.17704966 | 0.1805438 | 0.1756367 | 0 |
| 1734047400 | 0.17663743 | 0.00198051 | 1.13 | 0.17463004 | 0.18151356 | 0.17317107 | 0 |
| 1733961000 | 0.17465692 | 0.00978916 | 5.94 | 0.16562754 | 0.17540211 | 0.16237618 | 0 |
| 1733874600 | 0.16486776 | -0.004138 | -2.45 | 0.16846212 | 0.1719845 | 0.16027951 | 0 |
| 1733788200 | 0.16900598 | -0.012885 | -7.08 | 0.17460043 | 0.18004548 | 0.16204959 | 0 |
| 1733701800 | 0.18189071 | -0.000655 | -0.36 | 0.1823617 | 0.18279442 | 0.1792397 | 0 |
| 1733615400 | 0.18254618 | -0.000415 | -0.23 | 0.18238447 | 0.18327816 | 0.18126713 | 0 |
| 1733529000 | 0.18296114 | 0.01028975 | 5.96 | 0.17261172 | 0.1863906 | 0.1725393 | 0 |
| 1733442600 | 0.17267139 | -0.001975 | -1.13 | 0.17460043 | 0.18004548 | 0.17038524 | 0 |
|
GRO/ETH 0.000046 ETH
+0.00%
|
GRO/USD $ 0.101257
+2.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
