HashPackPACK

US$ 0.005944

-0.00005

(

-0.83%

)

Official Links

Website

Info

Rank 2206

hedera-hashgraph

Categories:

Bid

US$ 0.005915

Exchange

KRAKEN

Ask

US$ 0.005944

Last Trade Time

20:43:37

Volume (24h)

$ 645

Last Trade Size

4,164.28

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005944

Fully Diluted Market Cap

US$ 5,944,000

Genesis Date

Days Range 0.005932-0.006019

52 Weeks Range 0.005994-0.011662

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	8261.84	0.005929	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 48.00	PACK/USD	/crypto/HashPack-PACK	1	/crypto/HashPack-PACK	83.8949454906	17 hours ago
Gate	1586	0.0059525	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 9.00	PACK/USDT	/crypto/HashPack-PACK	2	/crypto/HashPack-PACK	16.1050545094	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00671	-0.000766	-11.4157973174	0.005994	0.007241	171676.639596	CX
4	0.007083	-0.001139	-16.0807567415	0.005994	0.008155	112688.621111	CX
12	0.010178	-0.004234	-41.5995283946	0.005994	0.011	128230.216989	CX
26	0.010888	-0.004944	-45.4077883909	0.005994	0.011662	162109.304399	CX
52	0.010888	-0.004944	-45.4077883909	0.005994	0.011662	162109.304399	CX
156	0.010888	-0.004944	-45.4077883909	0.005994	0.011662	162109.304399	CX
260	0.010888	-0.004944	-45.4077883909	0.005994	0.011662	162109.304399	CX

HashPack is the leading retail wallet on Hedera Hashgraph with a fantastic user experience for defi, NFTs and dApps. The wallet is non-custodial, audited and features free email account creation as well as seed phrase based account creation. HashPack is integrated with every major dApp in the Hedera... HashPack is the leading retail wallet on Hedera Hashgraph with a fantastic user experience for defi, NFTs and dApps. The wallet is non-custodial, audited and features free email account creation as well as seed phrase based account creation. HashPack is integrated with every major dApp in the Hedera Hashgraph ecosystem and is deeply involved in the retail and developer communities. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.005994	-0.000206	-3.32	0.0062	0.0062	0.005994	35026
1780357800	0.0062	-0.000171	-2.68	0.006371	0.006391	0.0062	82807
1780271400	0.006371	-6.1E-5	-0.95	0.006432	0.006449	0.006326	90707
1780185000	0.006432	-0.00027	-4.03	0.00675	0.007241	0.006432	225637
1780098600	0.006702	0.000407	6.47	0.006295	0.006702	0.006209	461906
1780012200	0.006295	-0.000225	-3.45	0.00652	0.00652	0.00605	260276
1779925800	0.00652	-0.00019	-2.83	0.00671	0.00671	0.006485	45373
1779839400	0.00671	-7.3E-5	-1.08	0.006783	0.006783	0.006697	69560
1779753000	0.006783	4.0E-6	0.06	0.006779	0.006795	0.00675	21285
1779666600	0.006779	-0.000108	-1.57	0.006887	0.006921	0.006766	42495
1779580200	0.006887	0.000187	2.79	0.0067	0.0069	0.006667	606838
1779493800	0.0067	-9.5E-5	-1.40	0.006795	0.006809	0.0067	77456
1779407400	0.006795	0	0.00	0.006795	0.006828	0.006795	5230
1779321000	0.006795	-2.0E-5	-0.29	0.006815	0.006855	0.006729	70211
1779234600	0.006815	0	0.00	0.006815	0.006815	0.006815	0
1779148200	0.006815	-0.000254	-3.59	0.007016	0.007016	0.006815	6740
1779061800	0.007069	0	0.00	0.007069	0.007069	0.007016	16016
1778975400	0.007069	-7.2E-5	-1.01	0.007141	0.007186	0.006994	81884
1778889000	0.007141	-0.00028	-3.77	0.007421	0.007421	0.007141	44551
1778802600	0.007421	-5.4E-5	-0.72	0.007475	0.007599	0.007421	102845
1778716200	0.007475	-9.7E-5	-1.28	0.007572	0.007614	0.007475	25220
1778629800	0.007572	-0.000104	-1.35	0.007676	0.007722	0.007525	69357
1778543400	0.007676	0.000106	1.40	0.00757	0.008155	0.00757	335165
1778457000	0.00757	0.000293	4.03	0.007277	0.007647	0.007277	167774
1778370600	0.007277	1.9E-5	0.26	0.007258	0.00742	0.007258	40068
1778284200	0.007258	0.000159	2.24	0.00708	0.007258	0.00698	64651
1778197800	0.007099	-7.4E-5	-1.03	0.007173	0.007186	0.007099	29803
1778111400	0.007173	9.0E-5	1.27	0.007083	0.007214	0.007056	76385
1778025000	0.007083	0.000133	1.91	0.00695	0.007083	0.006921	67451
1777938600	0.00695	-0.000119	-1.68	0.007069	0.007069	0.00695	18089
1777852200	0.007069	1.3E-5	0.18	0.007056	0.007113	0.007056	30801
1777765800	0.007056	-2.7E-5	-0.38	0.007083	0.007083	0.006828	155482
1777679400	0.007083	-8.5E-5	-1.19	0.007168	0.007168	0.00708	35084
1777593000	0.007168	1.3E-5	0.18	0.007155	0.007209	0.007128	47247
1777506600	0.007155	-3.2E-5	-0.45	0.007187	0.00733	0.007142	91208
1777420200	0.007187	-9.6E-5	-1.32	0.007283	0.007283	0.007155	72011
1777333800	0.007283	-0.000112	-1.51	0.007395	0.007482	0.007283	66494
1777247400	0.007395	-6.6E-5	-0.88	0.007461	0.007461	0.007362	45049
1777161000	0.007461	-8.9E-5	-1.18	0.00755	0.00755	0.007446	43427
1777074600	0.00755	-0.00019	-2.45	0.00774	0.007771	0.007514	71973
1776988200	0.00774	-0.000114	-1.45	0.007854	0.007854	0.00774	38146
1776901800	0.007854	9.9E-5	1.28	0.007726	0.007882	0.007631	65295
1776815400	0.007755	-4.9E-5	-0.63	0.007804	0.007896	0.00774	66714
1776729000	0.007804	0.000104	1.35	0.0077	0.007854	0.0077	24495
1776642600	0.0077	1.1E-5	0.14	0.007689	0.007755	0.007648	45344
1776556200	0.007689	-0.000207	-2.62	0.007896	0.007962	0.007631	57498
1776469800	0.007896	0.000141	1.82	0.007755	0.007993	0.007673	45268
1776383400	0.007755	0.000124	1.62	0.007631	0.007755	0.007575	35500
1776297000	0.007631	0.000251	3.40	0.00738	0.007631	0.00738	30487
1776210600	0.00738	-0.00017	-2.25	0.00755	0.007631	0.00738	65941
1776124200	0.00755	1.5E-5	0.20	0.007535	0.007575	0.007514	28649
1776037800	0.007535	-0.000385	-4.86	0.00792	0.00792	0.007423	93391
1775951400	0.00792	-0.000113	-1.41	0.008033	0.008033	0.007859	78594
1775865000	0.008033	-1.6E-5	-0.20	0.007997	0.008033	0.007988	17906
1775778600	0.008049	6.1E-5	0.76	0.007988	0.008049	0.007904	31623
1775692200	0.007988	0	0.00	0.007988	0.008381	0.007988	85533
1775605800	0.007988	-0.000117	-1.44	0.008105	0.008105	0.007919	58198
1775519400	0.008105	0	0.00	0.008105	0.008282	0.008098	91840
1775433000	0.008105	5.6E-5	0.70	0.008049	0.008105	0.008033	27536
1775346600	0.008049	-6.8E-5	-0.84	0.008117	0.008117	0.008049	11994
1775260200	0.008117	-9.2E-5	-1.12	0.008209	0.00825	0.008117	24078
1775173800	0.008209	-0.00018	-2.15	0.008389	0.008389	0.008098	30250
1775087400	0.008389	0.000154	1.87	0.008235	0.008514	0.008235	162673
1775001000	0.008235	-0.000221	-2.61	0.008456	0.008473	0.008213	79381
1774914600	0.008456	-0.000117	-1.36	0.008573	0.008629	0.008456	36626
1774828200	0.008573	-0.000227	-2.58	0.0088	0.008905	0.008573	63491
1774741800	0.0088	0.000106	1.22	0.008677	0.00883	0.008643	38363
1774655400	0.008694	-0.000152	-1.72	0.008846	0.009071	0.008643	164314
1774569000	0.008846	-0.000345	-3.75	0.009191	0.009224	0.008744	104349
1774482600	0.009191	0.000162	1.79	0.009029	0.009267	0.009029	115385
1774396200	0.009029	-8.8E-5	-0.97	0.009117	0.00917	0.009006	60614
1774309800	0.009117	0.000305	3.46	0.008812	0.009206	0.008812	127084
1774223400	0.008812	-0.000548	-5.85	0.009379	0.009379	0.008812	111336
1774137000	0.00936	9.3E-5	1.00	0.009267	0.009397	0.009267	75070
1774050600	0.009267	6.9E-5	0.75	0.009198	0.009288	0.009179	58303
1773964200	0.009198	-0.000111	-1.19	0.009309	0.009432	0.008984	201026
1773877800	0.009309	-0.000779	-7.72	0.010088	0.01021	0.009117	194373
1773791400	0.010088	-0.000752	-6.94	0.01084	0.011	0.009884	305451
1773705000	0.01084	0.000651	6.39	0.010189	0.01084	0.01004	384463
1773618600	0.010189	0.000669	7.03	0.009561	0.010189	0.009561	184794
1773532200	0.00952	-0.000342	-3.47	0.009862	0.009989	0.009501	229278
1773445800	0.009862	-0.000386	-3.77	0.010201	0.01067	0.00958	761533
1773359400	0.010248	0.000434	4.42	0.009814	0.010272	0.009716	588916
1773273000	0.009814	-0.000364	-3.58	0.010178	0.010651	0.008989	1770612