ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HxroHXRO
US$ 0.213547
0.000052
(
0.02%
)
Info
Rank Rank 1145
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.212696
Exchange
BTRX
Ask
US$ 0.352225
Last Trade Time
00:57:10
Volume (24h)
$ 0
Last Trade Size
65.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.076467
Fully Diluted Market Cap
US$ 336,336,903
Genesis Date
12/20/2018
Days Range 0.210831-0.214121
52 Weeks Range 0.124677-0.27364
Circulating Supply 620,385,702 / 1,575,000,000
39.39%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HXRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HXROBTC1https://bittrex.com/Market/Index?MarketName=BTC-HXRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HXRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HXROUSDT2https://bittrex.com/Market/Index?MarketName=USDT-HXRO0-
5.847E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745107321HXRO/ETHhttps://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3ETH3https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3020 hours ago
0.845437Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745107322HXRO/USDThttps://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3USDT4https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HXRO/ETHhttps://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3ETH5https://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f30-
0.0419LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745107354HXRO/USDThttps://exchange.latoken.com/exchange/HXRO-USDTUSDT6https://exchange.latoken.com/exchange/HXRO-USDT020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2142238-0.00067656-0.3158192507090.208568920.217048330CX
40.210675840.00287141.362946980540.188167920.222720350CX
120.26287423-0.04932699-18.7644829240.188167920.267018690CX
260.171631790.0419154524.4217286320.163678830.27364020CX
520.160201370.0533458733.29925955070.124676740.27364020CX
1560.35152033-0.13797309-39.2503870260.01084730.380222631329.64887553CX
2600.093798290.11974895127.6664531940.01084730.7751051819405.0092953CX

About HXRO

Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming.

HXRO News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17451066000.213688620.001671260.790.212054410.214565940.21187130
17450202000.21201736-0.001041-0.490.213152480.213508330.211707680
17449338000.213058130.00177720.840.210948080.214539180.210372180
17448474000.211280930.001356960.650.210010040.214534340.208699090
17447610000.20992397-0.002158-1.020.212252820.217048330.20986350
17446746000.212082240.002413061.150.210075880.215350140.210075880
17445882000.20966918-0.004543-2.120.21422380.215538840.208568920
17445018000.214212510.004962072.370.209358720.215390850.207826990
17444154000.209250440.009294084.650.199482270.211459910.198315170
17443290000.19995636-0.007622-3.670.207135590.207212670.197043330
17442426000.2075781-0.004259-2.010.21593670.217127440.188167920
17441562000.2118369400.000.21593670.217127440.207431490
17440698000.2118369400.000000
17439834000.2118369400.000000
17438970000.211836940.001388560.660.21593670.217127440.207431490
17438106000.210448380.001476980.710.20880890.212538010.204959240
17437242000.20897140.001667390.800.207024390.210315350.203894570
17436378000.20730401-0.006454-3.020.213785480.221511310.20661870
17435514000.213757540.00684783.310.207202280.214583510.206873370
17434650000.206909740.000372790.180.21593670.217127440.204168340
17433786000.20653695-0.000532-0.260.207299590.209605850.204713860
17432922000.20706945-0.004584-2.170.211712670.212254680.205052410
17432058000.21165331-0.007049-3.220.218706180.21961380.209798670
17431194000.218702440.000634320.290.218089380.220286730.215574710
17430330000.21806812-0.001317-0.600.219273470.221626420.215611510
17429466000.219385240.000366460.170.219667560.222222390.216785660
17428602000.219018780.003928431.830.215747870.222720350.214803210
17427738000.215090350.004786522.280.210675840.215473510.210675840
17426874000.21030383-0.000701-0.330.210910750.212033880.210085260
17426010000.21100493-0.000318-0.150.211169460.212788160.208831120
17425146000.21132247-0.006708-3.080.218723880.219484260.209908680
17424282000.218030120.010512715.070.207532370.218370.207331070
17423418000.20751741-0.003605-1.710.210986450.210986450.203804990
17422554000.211122420.003803451.830.21593670.217127440.207292260
17421690000.20731897-0.004513-2.130.211709990.213012020.205867940
17420826000.21183160.000945650.450.210959970.21257290.210053210
17419962000.210885950.007340273.610.203403540.213932640.202946620
17419098000.20354568-0.006509-3.100.210231950.211595880.200591890
17418234000.210054840.002572251.240.207953240.211771610.202620370
17417370000.207482590.009456274.780.196968930.209444690.192936370
17416506000.19802632-0.003933-1.950.21593670.220880.194570480
17415642000.20195904-0.014187-6.560.216247840.2169480.2010510
17414778000.21614606-0.001364-0.630.217616070.217994450.214095090
17413914000.21750999-0.008462-3.740.21593670.228652710.207431490
17413050000.22597156-0.001919-0.840.227898430.232880480.220568980
17412186000.227890070.008642963.940.218941020.228349550.216952970
17411322000.219247110.002475611.140.21593670.223131340.205094880
17410458000.2167715-0.019726-8.340.24758210.256526890.21352710
17409594000.236497440.02114179.820.216127010.238609780.213373460
17408730000.215355740.00336351.590.211367120.2171410.210430590
17407866000.21199224-0.00038-0.180.21257190.213565130.196562760
17407002000.212372320.001835510.870.211525580.217948240.207424510
17406138000.21053681-0.012238-5.490.222466920.224035870.206252020
17405274000.22277525-0.007851-3.400.229519870.232194520.215857690
17404410000.2306265-0.010345-4.290.24758210.256526890.229875710
17403546000.24097184-0.001512-0.620.242398250.242613260.239122450
17402682000.242484340.001227040.510.240909870.243146130.240390630
17401818000.2412573-0.00577-2.340.246781840.249693890.238089990
17400954000.247026890.004616341.900.242542550.247843070.242100690
17400090000.242410550.002953571.230.239890160.243026950.238515960
17399226000.23945698-0.000928-0.390.240617810.242383490.234419710
17398362000.24038546-0.000943-0.390.24758210.256526890.239013010
17397498000.24132879-0.003617-1.480.245098160.245318260.241193780
17396634000.244945670.000461760.190.244624440.245823670.244154250
17395770000.244483910.00205230.850.242701310.248160230.241768160
17394906000.24243161-0.002701-1.100.245708840.246161870.239164190
17394042000.245132970.004675181.940.240332340.246223260.236305550
17393178000.24045779-0.003978-1.630.244716510.247234970.238140860
17392314000.244435740.002555631.060.24758210.256526890.243198390
17391450000.24188011-0.000591-0.240.242213340.244263710.237867420
17390586000.242471340.000204970.080.242329730.243161160.240228560
17389722000.242266370.0001330.050.242405450.251423680.240264670
17388858000.24213337-0.000213-0.090.242519130.248876410.240392280
17387994000.24234662-0.003639-1.480.245502540.248685120.241436670
17387130000.24598522-0.009188-3.600.254884750.255405420.2417130
17386266000.25517350.010152884.140.24758210.2572750.236161050
17385402000.24502062-0.007816-3.090.25236250.254618940.241594150
17384538000.25283654-0.004-1.560.256835690.257879180.251699460
17383674000.25683605-0.006722-2.550.262999230.265842250.254926690
17382810000.26355850.002944881.130.260381320.267018690.259541950
17381946000.260613620.006766212.670.254345320.263087430.254310710
17381082000.25384741-0.00164-0.640.256910770.259876310.251615650
17380218000.25548775-0.003007-1.160.24758210.262716420.245540340
17379354000.25849523-0.004765-1.810.262874230.26444750.257923130
17378490000.263260590.000357650.140.262864920.26423450.261456760
17377626000.262902940.001831750.700.260951190.269025330.25793530
17376762000.261071190.000245270.090.260146660.267879620.254191030
17375898000.26082592-0.004966-1.870.266493750.266759310.259378350
17375034000.265791850.009621283.760.256087970.269211980.251274640
17374170000.256170570.001687150.660.24758210.27364020.246572230
17373306000.25448342-0.007326-2.800.261691060.266721910.250287230
17372442000.261809810.000187070.070.261787020.263291570.256762450