We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1292 | Binance | 7933767 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,006,537.19 | 1728893085 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 75.8824633996 | Recently |
0.1292 | OKX | 1312159.56016 | /cdn/crypto/logos/exchanges/OKEX.png | $ 166,466.64 | 1728893072 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 12.5501416664 | Recently |
0.12941 | Bitfinex | 358215.390793 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 45,615.72 | 1728893086 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 3 | https://www.bitfinex.com/t/IOT:USD | 3.42614879931 | Recently |
2.0E-6 | Bitfinex | 177446.268115 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.353239 | 1728892161 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 4 | https://www.bitfinex.com/t/IOT:BTC | 1.69718368911 | 15 minutes ago |
0.1292 | LATOKEN | 115664.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,652.91 | 1728892881 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 5 | https://exchange.latoken.com/exchange/IOTA-USDT | 1.1062730352 | Recently |
0.129 | Kucoin | 111507.7504 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,152.07 | 1728892742 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 6 | https://trade.kucoin.com/IOTA-USDT | 1.06651516089 | 6 minutes ago |
0.1292 | Gate.io | 96535.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,235.03 | 1728891957 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 7 | https://gate.io/trade/IOTA_USDT | 0.923309629461 | 19 minutes ago |
0.1293 | DigiFinex | 84396 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,686.47 | 1728892891 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.807204998719 | Recently |
0.1267 | HTX | 78750.8133 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,847.24 | 1728884578 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.753211646867 | 2 hours ago |
2.01E-6 | Binance | 78688 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.156613 | 1728893075 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 10 | https://www.binance.com/en/trade/IOTA_BTC | 0.752610869463 | Recently |
1.99E-6 | LATOKEN | 46264.17 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.091863 | 1728892482 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 11 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.442493356149 | 10 minutes ago |
0.11775 | Bitvavo | 32458.849648 | /cdn/crypto/logos/exchanges/BITV.png | € 3,817.30 | 1728893081 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 12 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.310452458511 | Recently |
5.109E-5 | LATOKEN | 26621.84 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.35 | 1728892573 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 13 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.254624417308 | 9 minutes ago |
1.99E-6 | Kucoin | 2277.2987 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004512 | 1728892743 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 14 | https://trade.kucoin.com/IOTA-BTC | 0.0217812087565 | 6 minutes ago |
2.01E-6 | Gate.io | 332 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000663 | 1728891958 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 15 | https://gate.io/trade/IOTA_BTC | 0.00317541186282 | 19 minutes ago |
5.08E-5 | Binance | 252 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.012719 | 1728893028 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 16 | https://www.binance.com/en/trade/IOTA_ETH | 0.0024102523778 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 20 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728864135 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 8 hours ago |
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728864128 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 22 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 8 hours ago |
0.2258 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728864125 | IOTA/USD | https://cex.io/iota-usd | USD | 23 | https://cex.io/iota-usd | 0 | 8 hours ago |
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728864135 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 8 hours ago |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728892865 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | Recently |
5.055E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728890425 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 26 | https://hitbtc.com/IOTA-to-ETH | 0 | 44 minutes ago |
2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728892905 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 27 | https://hitbtc.com/IOTA-to-BTC | 0 | Recently |
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728864126 | MIOTA/USD | https://cex.io/miota-usd | USD | 28 | https://cex.io/miota-usd | 0 | 8 hours ago |
0.125617 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728864120 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 3563.14701306 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 2672.36025979 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 3266.2180953 | CX |
26 | 0.24 | -0.172 | -71.6666666667 | 0.2258 | 0.25 | 3410.48052614 | CX |
52 | 0.145 | -0.077 | -53.1034482759 | 0.055 | 0.3909 | 5269.42635692 | CX |
156 | 0 | 0 | 0 | 0 | 2.45 | 5877.89503799 | CX |
260 | 0 | 0 | 0 | 0 | 2.45 | 5877.89503799 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728863400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1728258600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1727913000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1727049000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1725839400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1725234600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1724284200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1724025000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1723420200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1722815400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1722210600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1721605800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1721001000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions