ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IOTA (MIOTA)IOTA
US$ 0.068
0.00
(
0.00%
)
Info
Rank Rank 116
Coin
Not Mineable
Bid
US$ 0.066
Exchange
BTRX
Ask
US$ 0.086
Last Trade Time
13:34:40
Volume (24h)
$ 1,681,946
Last Trade Size
270.70
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.068
Fully Diluted Market Cap
US$ 189,008,059
Genesis Date
7/16/2016
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-0.445
Circulating Supply 3,631,397,410 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.151Binance3449230/cdn/crypto/logos/exchanges/BINA.png$ 522,185.271750567863IOTA/USDThttps://www.binance.com/en/trade/IOTA_USDTUSDT1https://www.binance.com/en/trade/IOTA_USDT74.8033556051Recently
0.1504Gate.io318758.05/cdn/crypto/logos/exchanges/GATE.png$ 48,277.261750567375IOTA/USDThttps://gate.io/trade/IOTA_USDTUSDT2https://gate.io/trade/IOTA_USDT6.912897013588 minutes ago
0.1508Kucoin304067.2972/cdn/crypto/logos/exchanges/KUCN.png$ 45,769.761750567772IOTA/USDThttps://trade.kucoin.com/IOTA-USDTUSDT3https://trade.kucoin.com/IOTA-USDT6.59429906395Recently
0.1509OKX234349.246459/cdn/crypto/logos/exchanges/OKEX.png$ 35,478.021750567862IOTA/USDThttps://www.okx.com/trade-spot/IOTA-USDTUSDT4https://www.okx.com/trade-spot/IOTA-USDT5.08232562591Recently
0.15121Bitfinex81302.1769824/cdn/crypto/logos/exchanges/BFNX.pngUS$ 12,411.581750567859IOT/USDhttps://www.bitfinex.com/t/IOT:USDUSD5https://www.bitfinex.com/t/IOT:USD1.76319806342Recently
1.46E-6Gate.io52203.5/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0769921750567375IOTA/BTChttps://gate.io/trade/IOTA_BTCBTC6https://gate.io/trade/IOTA_BTC1.132135860568 minutes ago
0.1536HTX47388.5302/cdn/crypto/logos/exchanges/HUOB.png$ 7,232.071750554706IOTA/USDThttps://www.huobi.com/en-us/exchange/iota_usdtUSDT7https://www.huobi.com/en-us/exchange/iota_usdt1.027713743694 hours ago
1.47E-6Binance41164/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0611341750567860IOTA/BTChttps://www.binance.com/en/trade/IOTA_BTCBTC8https://www.binance.com/en/trade/IOTA_BTC0.892722529414Recently
0.1511DigiFinex40919/cdn/crypto/logos/exchanges/DGFX.png$ 6,187.661750567156IOTA/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTAUSDT9https://www.digifinex.com/en-ww/trade/USDT/IOTA0.88740922119112 minutes ago
6.641E-5Binance24567/cdn/crypto/logos/exchanges/BINA.pngETH 1.641750567864IOTA/ETHhttps://www.binance.com/en/trade/IOTA_ETHETH10https://www.binance.com/en/trade/IOTA_ETH0.532783849483Recently
1.47E-6Bitfinex6953.08118373/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0103621750567847IOT/BTChttps://www.bitfinex.com/t/IOT:BTCBTC11https://www.bitfinex.com/t/IOT:BTC0.150791279311Recently
1.46E-6HitBTC6086.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0090171750567339IOTA/BTChttps://hitbtc.com/IOTA-to-BTCBTC12https://hitbtc.com/IOTA-to-BTC0.131989082369 minutes ago
0.1511LATOKEN3903.64/cdn/crypto/logos/exchanges/LATK.png$ 595.601750559267IOTA/USDThttps://exchange.latoken.com/exchange/IOTA-USDTUSDT13https://exchange.latoken.com/exchange/IOTA-USDT0.08465813270632 hours ago
1.48E-6Kucoin171.5744/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002541750565222IOTA/BTChttps://trade.kucoin.com/IOTA-BTCBTC14https://trade.kucoin.com/IOTA-BTC0.0037209292670944 minutes ago
0.1694Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750550531IOTA/USDThttps://www.bibox.com/en/exchange/basic/IOTA_USDTUSDT15https://www.bibox.com/en/exchange/basic/IOTA_USDT05 hours ago
1.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750550531IOTA/BTChttps://exchange.latoken.com/exchange/IOTA-BTCBTC16https://exchange.latoken.com/exchange/IOTA-BTC05 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -MIOTA/BTChttps://account.bitvavo.com/markets/MIOTA-BTCBTC17https://account.bitvavo.com/markets/MIOTA-BTC0-
0.00015HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750550534IOTA/ETHhttps://www.huobi.com/en-us/exchange/iota_ethETH18https://www.huobi.com/en-us/exchange/iota_eth05 hours ago
0.132Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750567856MIOTA/EURhttps://account.bitvavo.com/markets/MIOTA-EUREUR19https://account.bitvavo.com/markets/MIOTA-EUR0Recently
6.483E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750550531IOTA/ETHhttps://exchange.latoken.com/exchange/IOTA-ETHETH20https://exchange.latoken.com/exchange/IOTA-ETH05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTA/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTAUSD21https://bittrex.com/Market/Index?MarketName=USD-IOTA0-
0.151713HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750550520IOTA/USDhttps://hitbtc.com/IOTA-to-USDUSD22https://hitbtc.com/IOTA-to-USD05 hours ago
9.979E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750550520IOTA/ETHhttps://hitbtc.com/IOTA-to-ETHETH23https://hitbtc.com/IOTA-to-ETH05 hours ago
0CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750550526MIOTA/USDhttps://cex.io/miota-usdUSD24https://cex.io/miota-usd05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTABTC25https://bittrex.com/Market/Index?MarketName=BTC-IOTA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTAUSDT26https://bittrex.com/Market/Index?MarketName=USDT-IOTA0-
7.3E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750550528IOTA/BTChttps://www.okx.com/trade-spot/IOTA-BTCBTC27https://www.okx.com/trade-spot/IOTA-BTC05 hours ago
0.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750550526IOTA/USDhttps://cex.io/iota-usdUSD28https://cex.io/iota-usd05 hours ago
1.051E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750550534IOTA/BTChttps://www.huobi.com/en-us/exchange/iota_btcBTC29https://www.huobi.com/en-us/exchange/iota_btc05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
5200000.4451501.02360659CX
1560.281-0.213-75.80071174380.0552.453628.34925618CX
26000002.454850.3691954CX

About IOTA

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Crypto Chat

View Posts
Boersi
Still available below 30 cents... but not forever imo! $MIOTA.X
👍️0
Boersi
There's another peak to $2,45 $IOTA
👍️0
Boersi
Interesting peak to $1,69 some days ago $IOTA
👍️0
Boersi
Everything below 30 cents are a gift imo! $MIOTA ...here my #CRYPTO chart checks as well! Especially the #IOTA & #SMR chart checks here:👇👇👇👇👇— 🦋 IndieGo! Radio 🦋 (@MusicLoverIndie) October 7, 2022
👍️0
Beninvest
I will check it out. TY
👍️0
Boersi
The new Shimmer network was launched successfully yesterday. Check out: https://explorer.shimmer.network/shimmer $IOTA 's new Shimmer toke $SMR is now tradeable at Bitforex! https://www.bitforex.com/en/spot/smr_usdt
👍️0
Boersi
Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: $MIOTA has been one of the best performers in the @COIN360com top 100 list with a 9.2%% daily gain and 21% weekly gain.What powered such a price surge in a bleeding... Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: $MIOTA has been one of the best performers in the @COIN360com top 100 list with a 9.2%% daily gain and 21% weekly gain.What powered such a price surge in a bleeding market? #IOTA 2.0 with @shimmernet, #Stardust, and more @iota developments.A 🧵 👇0/ pic.twitter.com/QfpHGk9S73— COIN360 (@COIN360com) September 26, 2022 Show more
👍️0
Boersi
Check out that page: https://coinmarketcap.com/currencies/iota/markets/
👍️0
Beninvest
What platform to buy this coin?
👍️0
Boersi
IOTA Stardust upgrade with SmartContracts and EVM (Etherium Virtual Machine) compatibility: https://blog.shimmer.network/stardust-upgrade-in-a-nutshell/ The Shimmer Staging Network will launch with IOTA's Stardust upgrade most likely in September 2022
👍️0
Boersi
IOTA Lighthouse projects: https://www.iota.org/solutions/lighthouse
👍️0
Boersi
The new staging network of IOTA will show the unique posibilities: https://shimmer.network/ Public beta is already running. I am expecting Shimmernet full and productive launch in September 2022. There are already many projects registered: https://shimmer.network/ecosystem
👍️0
Boersi
https://www.iota.org/get-started/for-financial-investors
👍️0
Boersi
https://www.iota.org/
👍️0
Boersi
https://www.iota.org/foundation/research-papers
👍️0
DateCloseChangeChange %OpenHighLowVolume
17505498000.06800.000000
17504634000.06800.000000
17503770000.06800.000000
17502906000.06800.000000
17502042000.06800.000000
17501178000.06800.000000
17500314000.06800.000000
17499450000.06800.000000
17498586000.06800.000000
17497722000.06800.000000
17496858000.06800.000000
17495994000.06800.000000
17495130000.06800.000000
17494266000.06800.000000
17493402000.06800.000000
17492538000.06800.000000
17491674000.06800.000000
17490810000.06800.000000
17489946000.06800.000000
17489082000.06800.000000
17488218000.06800.000000
17487354000.06800.000000
17486490000.06800.000000
17485626000.06800.000000
17484762000.06800.000000
17483898000.06800.000000
17483034000.06800.000000
17482170000.06800.000000
17481306000.06800.000000
17480442000.06800.000000
17479578000.06800.000000
17478714000.06800.000000
17477850000.06800.000000
17476986000.06800.000000
17476122000.06800.000000
17475258000.06800.000000
17474394000.06800.000000
17473530000.06800.000000
17472666000.06800.000000
17471802000.06800.000000
17470938000.06800.000000
17470074000.06800.000000
17469210000.06800.000000
17468346000.06800.000000
17467482000.06800.000000
17466618000.06800.000000
17465754000.06800.000000
17464890000.06800.000000
17464026000.06800.000000
17463162000.06800.000000
17462298000.06800.000000
17461434000.06800.000000
17460570000.06800.000000
17459706000.06800.000000
17458842000.06800.000000
17457978000.06800.000000
17457114000.06800.000000
17456250000.06800.000000
17455386000.06800.000000
17454522000.06800.000000
17453658000.06800.000000
17452794000.06800.000000
17451930000.06800.000000
17451066000.06800.000000
17450202000.06800.000000
17449338000.06800.000000
17448474000.06800.000000
17447610000.06800.000000
17446746000.06800.000000
17445882000.06800.000000
17445018000.06800.000000
17444154000.06800.000000
17443290000.06800.000000
17442426000.06800.000000
17441562000.06800.000000
17440698000.06800.000000
17439834000.06800.000000
17438970000.06800.000000
17438106000.06800.000000
17437242000.06800.000000
17436378000.06800.000000
17435514000.06800.000000
17434650000.068-0.377-84.720000
17433786000.44500.000000
17432922000.44500.000000
17432058000.44500.000000
17431194000.44500.000000
17430330000.44500.000000
17429466000.44500.000000
17428602000.44500.000000
17427738000.44500.000000
17426874000.44500.000000