
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1695 | Binance | 28391940 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,741,282.72 | 1749846228 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 72.4067313924 | Recently |
0.1699 | OKX | 4243629.7671 | /cdn/crypto/logos/exchanges/OKEX.png | $ 710,157.51 | 1749846213 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 10.8223446751 | Recently |
0.17 | Gate.io | 2120695.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 355,497.67 | 1749846175 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 3 | https://gate.io/trade/IOTA_USDT | 5.40831848939 | Recently |
1.61E-6 | Gate.io | 1182511 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.89 | 1749846175 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 4 | https://gate.io/trade/IOTA_BTC | 3.01570644153 | Recently |
0.17225 | Bitfinex | 970665.350717 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 164,176.44 | 1749843708 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 5 | https://www.bitfinex.com/t/IOT:USD | 2.47544568357 | 42 minutes ago |
0.1701 | Kucoin | 968997.2645 | /cdn/crypto/logos/exchanges/KUCN.png | $ 162,157.09 | 1749846052 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 6 | https://trade.kucoin.com/IOTA-USDT | 2.47119163575 | Recently |
1.61E-6 | Binance | 461262 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.735673 | 1749846222 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 7 | https://www.binance.com/en/trade/IOTA_BTC | 1.17633644392 | Recently |
0.1699 | DigiFinex | 284600 | /cdn/crypto/logos/exchanges/DGFX.png | $ 47,559.64 | 1749846181 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.725803018542 | Recently |
0.1669 | HTX | 187607.4368 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,661.40 | 1749812244 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.478447097436 | 9 hours ago |
0.152 | Bitvavo | 124814.551355 | /cdn/crypto/logos/exchanges/BITV.png | € 19,560.20 | 1749846228 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 10 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.318309129063 | Recently |
0.169278 | LATOKEN | 104804.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,491.19 | 1749839542 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.26727767565 | 2 hours ago |
1.61E-6 | HitBTC | 56395.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.090052 | 1749845694 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 12 | https://hitbtc.com/IOTA-to-BTC | 0.143822739114 | 9 minutes ago |
1.64E-6 | Bitfinex | 43994.8127629 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.071627 | 1749846122 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 13 | https://www.bitfinex.com/t/IOT:BTC | 0.112198060097 | Recently |
6.682E-5 | Binance | 39268 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.60 | 1749846227 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 14 | https://www.binance.com/en/trade/IOTA_ETH | 0.100143474814 | Recently |
6.683E-5 | LATOKEN | 24906.69 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.65 | 1749846170 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 15 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.0635184496974 | Recently |
1.59E-6 | Kucoin | 5648.6842 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009085 | 1749846053 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 16 | https://trade.kucoin.com/IOTA-BTC | 0.0144055939675 | Recently |
1.89E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 17 | https://exchange.latoken.com/exchange/IOTA-BTC | 0 | 20 hours ago |
9.979E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1749823526 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 18 | https://hitbtc.com/IOTA-to-ETH | 0 | 6 hours ago |
0.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1749772925 | IOTA/USD | https://cex.io/iota-usd | USD | 19 | https://cex.io/iota-usd | 0 | 20 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 20 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1749772926 | MIOTA/USD | https://cex.io/miota-usd | USD | 21 | https://cex.io/miota-usd | 0 | 20 hours ago |
0.176298 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749772920 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 22 | https://hitbtc.com/IOTA-to-USD | 0 | 20 hours ago |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749772926 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 20 hours ago |
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1749772928 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 24 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 20 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749772927 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 20 hours ago |
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749772927 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 20 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0.445 | 1569.17122706 | CX |
156 | 0.279 | -0.211 | -75.6272401434 | 0.055 | 2.45 | 3734.30256361 | CX |
260 | 0 | 0 | 0 | 0 | 2.45 | 4884.95978395 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1749772200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749513000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749426600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746921000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746834600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745452200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745365800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745279400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744156200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744069800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743810600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
1743378600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
1742169000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions