
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.151 | Binance | 3449230 | /cdn/crypto/logos/exchanges/BINA.png | $ 522,185.27 | 1750567863 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 74.8033556051 | Recently |
0.1504 | Gate.io | 318758.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 48,277.26 | 1750567375 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 2 | https://gate.io/trade/IOTA_USDT | 6.91289701358 | 8 minutes ago |
0.1508 | Kucoin | 304067.2972 | /cdn/crypto/logos/exchanges/KUCN.png | $ 45,769.76 | 1750567772 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 3 | https://trade.kucoin.com/IOTA-USDT | 6.59429906395 | Recently |
0.1509 | OKX | 234349.246459 | /cdn/crypto/logos/exchanges/OKEX.png | $ 35,478.02 | 1750567862 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 4 | https://www.okx.com/trade-spot/IOTA-USDT | 5.08232562591 | Recently |
0.15121 | Bitfinex | 81302.1769824 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 12,411.58 | 1750567859 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 5 | https://www.bitfinex.com/t/IOT:USD | 1.76319806342 | Recently |
1.46E-6 | Gate.io | 52203.5 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.076992 | 1750567375 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 6 | https://gate.io/trade/IOTA_BTC | 1.13213586056 | 8 minutes ago |
0.1536 | HTX | 47388.5302 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,232.07 | 1750554706 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/iota_usdt | 1.02771374369 | 4 hours ago |
1.47E-6 | Binance | 41164 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.061134 | 1750567860 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 8 | https://www.binance.com/en/trade/IOTA_BTC | 0.892722529414 | Recently |
0.1511 | DigiFinex | 40919 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,187.66 | 1750567156 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.887409221191 | 12 minutes ago |
6.641E-5 | Binance | 24567 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.64 | 1750567864 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 10 | https://www.binance.com/en/trade/IOTA_ETH | 0.532783849483 | Recently |
1.47E-6 | Bitfinex | 6953.08118373 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.010362 | 1750567847 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 11 | https://www.bitfinex.com/t/IOT:BTC | 0.150791279311 | Recently |
1.46E-6 | HitBTC | 6086.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.009017 | 1750567339 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 12 | https://hitbtc.com/IOTA-to-BTC | 0.13198908236 | 9 minutes ago |
0.1511 | LATOKEN | 3903.64 | /cdn/crypto/logos/exchanges/LATK.png | $ 595.60 | 1750559267 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 13 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.0846581327063 | 2 hours ago |
1.48E-6 | Kucoin | 171.5744 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000254 | 1750565222 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 14 | https://trade.kucoin.com/IOTA-BTC | 0.00372092926709 | 44 minutes ago |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750550531 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 5 hours ago |
1.89E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750550531 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 16 | https://exchange.latoken.com/exchange/IOTA-BTC | 0 | 5 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 17 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750550534 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 5 hours ago |
0.132 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1750567856 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 19 | https://account.bitvavo.com/markets/MIOTA-EUR | 0 | Recently |
6.483E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750550531 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 20 | https://exchange.latoken.com/exchange/IOTA-ETH | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
0.151713 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750550520 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 22 | https://hitbtc.com/IOTA-to-USD | 0 | 5 hours ago |
9.979E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750550520 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 23 | https://hitbtc.com/IOTA-to-ETH | 0 | 5 hours ago |
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750550526 | MIOTA/USD | https://cex.io/miota-usd | USD | 24 | https://cex.io/miota-usd | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750550528 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 27 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 5 hours ago |
0.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750550526 | IOTA/USD | https://cex.io/iota-usd | USD | 28 | https://cex.io/iota-usd | 0 | 5 hours ago |
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750550534 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0.445 | 1501.02360659 | CX |
156 | 0.281 | -0.213 | -75.8007117438 | 0.055 | 2.45 | 3628.34925618 | CX |
260 | 0 | 0 | 0 | 0 | 2.45 | 4850.3691954 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750549800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750463400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750377000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750290600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750204200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750117800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750031400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749945000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749858600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749513000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749426600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746921000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746834600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745452200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745365800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745279400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744156200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744069800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743810600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
1743378600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions