We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.49E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745625720 | IND/ETH | https://hitbtc.com/IND-to-ETH | ETH | 1 | https://hitbtc.com/IND-to-ETH | 0 | 14 hours ago |
| 3.31E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | IND/ETH | https://info.uniswap.org/#/tokens/0xf8e386eda857484f5a12e4b5daa9984e06e73705 | ETH | 2 | https://info.uniswap.org/#/tokens/0xf8e386eda857484f5a12e4b5daa9984e06e73705 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00525935 | 0.00065208 | 12.3984903077 | 0.00518627 | 0.00666892 | 0 | CX |
| 4 | 0.00627436 | -0.00036293 | -5.784334976 | 0.00463069 | 0.00666892 | 0 | CX |
| 12 | 0.01092558 | -0.00501415 | -45.8936733794 | 0.00463069 | 0.01135508 | 0 | CX |
| 26 | 0.0080662 | -0.00215477 | -26.7135702065 | 0.00463069 | 0.01358755 | 0 | CX |
| 52 | 0.01044377 | -0.00453234 | -43.3975470544 | 0.00463069 | 0.01358755 | 0 | CX |
| 156 | 0.01470628 | -0.00879485 | -59.8033629171 | 0.00356629 | 0.01483166 | 3.16E-6 | CX |
| 260 | 113.19269815 | -113.18678672 | -99.9947775518 | 0.00356629 | 277.31926048 | 0.02279548 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00591937 | 6.0E-5 | 1.02 | 0.00585956 | 0.00604495 | 0.00576297 | 0 |
| 1745538600 | 0.00585919 | -0.000371 | -5.95 | 0.00662453 | 0.00666892 | 0.00578319 | 0 |
| 1745452200 | 0.00623028 | 0 | 0.00 | 0.00662453 | 0.00666892 | 0.00622041 | 0 |
| 1745365800 | 0.00623028 | 0.00101899 | 19.55 | 0.00662453 | 0.00666892 | 0.00622041 | 0 |
| 1745279400 | 0.00521129 | -3.6E-5 | -0.69 | 0.0052713 | 0.00548053 | 0.00519014 | 0 |
| 1745193000 | 0.00524724 | -0.000101 | -1.89 | 0.00533777 | 0.00535769 | 0.00518627 | 0 |
| 1745106600 | 0.00534806 | 8.4E-5 | 1.60 | 0.00525935 | 0.00536742 | 0.00524889 | 0 |
| 1745020200 | 0.00526376 | 2.6E-5 | 0.50 | 0.0052426 | 0.005296 | 0.0052107 | 0 |
| 1744933800 | 0.00523807 | 1.2E-5 | 0.23 | 0.00523284 | 0.00534538 | 0.00517826 | 0 |
| 1744847400 | 0.00522642 | -2.9E-5 | -0.55 | 0.00524148 | 0.00533035 | 0.00510302 | 0 |
| 1744761000 | 0.00525561 | -0.000102 | -1.90 | 0.00537305 | 0.00549274 | 0.005253 | 0 |
| 1744674600 | 0.00535773 | 8.8E-5 | 1.67 | 0.00528431 | 0.00558711 | 0.00528431 | 0 |
| 1744588200 | 0.00527004 | -0.00018 | -3.30 | 0.00544359 | 0.00545206 | 0.00519011 | 0 |
| 1744501800 | 0.00544998 | 0.00026024 | 5.01 | 0.00518769 | 0.00551512 | 0.00511941 | 0 |
| 1744415400 | 0.00518974 | 0.00013471 | 2.66 | 0.00504013 | 0.00525598 | 0.00498486 | 0 |
| 1744329000 | 0.00505503 | -0.00045 | -8.17 | 0.00552637 | 0.00552637 | 0.00489486 | 0 |
| 1744242600 | 0.00550462 | -0.000726 | -11.65 | 0.00662453 | 0.00666892 | 0.00463069 | 0 |
| 1744156200 | 0.00623028 | 0 | 0.00 | 0.00662453 | 0.00666892 | 0.00622041 | 0 |
| 1744069800 | 0.00623028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00623028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00623028 | 0.00023511 | 3.92 | 0.00662453 | 0.00666892 | 0.00622041 | 0 |
| 1743810600 | 0.00599517 | -2.6E-5 | -0.43 | 0.00601993 | 0.0060706 | 0.00584301 | 0 |
| 1743724200 | 0.00602108 | 6.7E-5 | 1.13 | 0.00593175 | 0.00609774 | 0.00580964 | 0 |
| 1743637800 | 0.00595409 | -0.000363 | -5.75 | 0.00631289 | 0.00642656 | 0.00590063 | 0 |
| 1743551400 | 0.00631683 | 0.00028188 | 4.67 | 0.00603578 | 0.00637039 | 0.00602737 | 0 |
| 1743465000 | 0.00603495 | 6.7E-5 | 1.12 | 0.00662453 | 0.00666892 | 0.005887 | 0 |
| 1743378600 | 0.00596826 | -6.9E-5 | -1.14 | 0.00604535 | 0.00611049 | 0.00588034 | 0 |
| 1743292200 | 0.00603734 | -0.00024 | -3.82 | 0.00627436 | 0.00632766 | 0.00597253 | 0 |
| 1743205800 | 0.00627774 | -0.000346 | -5.22 | 0.00662453 | 0.00666892 | 0.00617281 | 0 |
| 1743119400 | 0.00662377 | -1.5E-5 | -0.23 | 0.00665008 | 0.00674247 | 0.00658402 | 0 |
| 1743033000 | 0.00663843 | -0.000204 | -2.98 | 0.00683419 | 0.00687705 | 0.0065622 | 0 |
| 1742946600 | 0.00684239 | -1.3E-5 | -0.19 | 0.00688715 | 0.00693375 | 0.0067564 | 0 |
| 1742860200 | 0.00685491 | 0.00025438 | 3.85 | 0.00662043 | 0.00695702 | 0.006553 | 0 |
| 1742773800 | 0.00660053 | 5.3E-5 | 0.81 | 0.00655492 | 0.00668527 | 0.00655356 | 0 |
| 1742687400 | 0.00654718 | 4.1E-5 | 0.63 | 0.00650646 | 0.00663403 | 0.00650646 | 0 |
| 1742601000 | 0.00650643 | -4.1E-5 | -0.63 | 0.00657091 | 0.00660275 | 0.00641673 | 0 |
| 1742514600 | 0.00654737 | -0.00028 | -4.10 | 0.00681198 | 0.00683826 | 0.00646621 | 0 |
| 1742428200 | 0.00682713 | 0.00044615 | 6.99 | 0.00640286 | 0.00684574 | 0.00638168 | 0 |
| 1742341800 | 0.00638098 | -1.1E-5 | -0.17 | 0.00637946 | 0.0064022 | 0.00620194 | 0 |
| 1742255400 | 0.00639164 | 0.00014862 | 2.38 | 0.00863383 | 0.00879735 | 0.00625345 | 0 |
| 1742169000 | 0.00624302 | -0.000175 | -2.73 | 0.00641051 | 0.00642381 | 0.00616269 | 0 |
| 1742082600 | 0.00641852 | 8.5E-5 | 1.34 | 0.00633153 | 0.00646591 | 0.00630402 | 0 |
| 1741996200 | 0.00633325 | 0.00016418 | 2.66 | 0.00616792 | 0.00643665 | 0.00616408 | 0 |
| 1741909800 | 0.00616907 | -0.000139 | -2.20 | 0.00631988 | 0.00633712 | 0.00603681 | 0 |
| 1741823400 | 0.00630846 | -5.1E-5 | -0.80 | 0.00635424 | 0.00646512 | 0.0060705 | 0 |
| 1741737000 | 0.00635973 | 0.00013108 | 2.10 | 0.0061557 | 0.00649107 | 0.00586906 | 0 |
| 1741650600 | 0.00622865 | -0.000422 | -6.35 | 0.00863383 | 0.00879735 | 0.00599573 | 0 |
| 1741564200 | 0.00665038 | -0.000612 | -8.43 | 0.00728266 | 0.00731228 | 0.00660533 | 0 |
| 1741477800 | 0.00726194 | 0.00018824 | 2.66 | 0.00707323 | 0.00738414 | 0.00697132 | 0 |
| 1741391400 | 0.0070737 | -0.00022 | -3.02 | 0.00863383 | 0.00879735 | 0.00699882 | 0 |
| 1741305000 | 0.00729335 | -0.00015 | -2.02 | 0.0074188 | 0.0076784 | 0.00721566 | 0 |
| 1741218600 | 0.00744339 | 0.00025871 | 3.60 | 0.00716846 | 0.00751015 | 0.00713361 | 0 |
| 1741132200 | 0.00718468 | 5.3E-5 | 0.74 | 0.00709505 | 0.0073473 | 0.00666018 | 0 |
| 1741045800 | 0.00713195 | -0.001196 | -14.36 | 0.00863383 | 0.00879735 | 0.0069454 | 0 |
| 1740959400 | 0.00832786 | 0.00101786 | 13.92 | 0.00733029 | 0.00843891 | 0.00720815 | 0 |
| 1740873000 | 0.00731 | -8.5E-5 | -1.15 | 0.00738613 | 0.0075409 | 0.00710134 | 0 |
| 1740786600 | 0.007395 | -0.000226 | -2.97 | 0.00763434 | 0.00764348 | 0.00688268 | 0 |
| 1740700200 | 0.0076212 | -8.9E-5 | -1.15 | 0.00775046 | 0.00786985 | 0.00740496 | 0 |
| 1740613800 | 0.00771014 | -0.000558 | -6.75 | 0.00825451 | 0.00828049 | 0.00749132 | 0 |
| 1740527400 | 0.00826768 | -6.0E-5 | -0.72 | 0.00832799 | 0.0083688 | 0.00776625 | 0 |
| 1740441000 | 0.00832809 | -0.001003 | -10.75 | 0.00863383 | 0.00905609 | 0.0082649 | 0 |
| 1740354600 | 0.00933102 | 0.0001749 | 1.91 | 0.00915099 | 0.00939953 | 0.00909114 | 0 |
| 1740268200 | 0.00915612 | 0.00034921 | 3.97 | 0.00880877 | 0.00925145 | 0.00878977 | 0 |
| 1740181800 | 0.00880691 | -0.00027 | -2.97 | 0.00906446 | 0.00940665 | 0.0086661 | 0 |
| 1740095400 | 0.00907645 | 9.0E-5 | 1.00 | 0.00899062 | 0.00916118 | 0.00896735 | 0 |
| 1740009000 | 0.00898615 | 0.00016421 | 1.86 | 0.00883756 | 0.00905493 | 0.00879222 | 0 |
| 1739922600 | 0.00882194 | -0.000249 | -2.74 | 0.00907995 | 0.00910302 | 0.00862893 | 0 |
| 1739836200 | 0.00907125 | 0.00026507 | 3.01 | 0.00863383 | 0.00942476 | 0.00852473 | 0 |
| 1739749800 | 0.00880618 | -9.9E-5 | -1.11 | 0.0089167 | 0.0090214 | 0.00879308 | 0 |
| 1739663400 | 0.00890562 | -0.000117 | -1.30 | 0.00902335 | 0.00906655 | 0.00886186 | 0 |
| 1739577000 | 0.00902309 | 0.00016401 | 1.85 | 0.00884766 | 0.0092289 | 0.00882161 | 0 |
| 1739490600 | 0.00885908 | -0.000194 | -2.14 | 0.00905328 | 0.00912232 | 0.00865058 | 0 |
| 1739404200 | 0.00905324 | 0.00043199 | 5.01 | 0.00863383 | 0.00923913 | 0.00847141 | 0 |
| 1739317800 | 0.00862125 | -0.00018 | -2.05 | 0.00881966 | 0.0090168 | 0.00855347 | 0 |
| 1739231400 | 0.00880089 | 9.3E-5 | 1.07 | 0.01102604 | 0.01135508 | 0.00870609 | 0 |
| 1739145000 | 0.00870758 | -2.2E-5 | -0.25 | 0.00871026 | 0.00887649 | 0.00840326 | 0 |
| 1739058600 | 0.00872969 | 4.1E-5 | 0.47 | 0.00868242 | 0.00881304 | 0.00857266 | 0 |
| 1738972200 | 0.00868838 | -0.000178 | -2.01 | 0.00892296 | 0.0092622 | 0.00850027 | 0 |
| 1738885800 | 0.00886679 | -0.000358 | -3.88 | 0.00923427 | 0.00945226 | 0.00882747 | 0 |
| 1738799400 | 0.0092249 | 0.0002183 | 2.42 | 0.0090306 | 0.0093435 | 0.0089833 | 0 |
| 1738713000 | 0.0090066 | -0.000532 | -5.58 | 0.00954425 | 0.00956705 | 0.0087278 | 0 |
| 1738626600 | 0.00953905 | 0.00012181 | 1.29 | 0.01102604 | 0.01135508 | 0.00824756 | 0 |
| 1738540200 | 0.00941724 | -0.000933 | -9.01 | 0.01033375 | 0.01046115 | 0.00913 | 0 |
| 1738453800 | 0.0103501 | -0.000534 | -4.91 | 0.01092558 | 0.01101505 | 0.01027308 | 0 |
| 1738367400 | 0.01088364 | 0.00011734 | 1.09 | 0.01076607 | 0.01137534 | 0.01063999 | 0 |
| 1738281000 | 0.0107663 | 0.0004446 | 4.31 | 0.01029462 | 0.01086636 | 0.01023749 | 0 |
| 1738194600 | 0.0103217 | 0.0001565 | 1.54 | 0.01022942 | 0.01048273 | 0.01013316 | 0 |
| 1738108200 | 0.0101652 | -0.000318 | -3.03 | 0.01059226 | 0.01066134 | 0.01006812 | 0 |
| 1738021800 | 0.01048323 | -0.000231 | -2.16 | 0.01102604 | 0.01135508 | 0.01004906 | 0 |
| 1737935400 | 0.01071443 | -0.000285 | -2.59 | 0.01096808 | 0.01112024 | 0.01071443 | 0 |
| 1737849000 | 0.01099919 | 3.7E-5 | 0.34 | 0.01095732 | 0.01108611 | 0.01083561 | 0 |
|
IND/BTC - BTC
-
|
IND/EUR - €
-
|
|
IND/USD $ 0.005911
-0.05%
|
IND/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
