Influence ChainINC

US$ 0.015848

0.000487

(

3.17%

)

Official Links

Website

Source Code

Info

Rank 1419

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.014755

Exchange

Ask

US$ 0.026286

Last Trade Time

08:52:41

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000753

Fully Diluted Market Cap

US$ 15,848,380

Genesis Date

2/22/2018

Days Range 0.014646-0.015905

52 Weeks Range 0.014962-0.033907

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.26E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741651336	INC/ETH	https://www.lbank.info/exchange/inc/eth	ETH	1	https://www.lbank.info/exchange/inc/eth	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01770547	-0.00185709	-10.4887924466	0.01496216	0.02246348	0	CX
4	0.02200918	-0.0061608	-27.9919560838	0.01496216	0.02351919	0	CX
12	0.03284151	-0.01699313	-51.7428400826	0.01496216	0.03337899	0	CX
26	0.0197001	-0.00385172	-19.551778925	0.01496216	0.0339073	0	CX
52	0.03158227	-0.01573389	-49.8187432379	0.01496216	0.0339073	0	CX
156	0.02149161	-0.00564323	-26.2578280548	0.00731472	0.0339073	0	CX
260	0.0001578	0.01569058	9943.33333333	5.001E-5	0.04019671	33501.8046317	CX

Influence chain creates a token based ecosystem that exploits the advantages of private blockchain by building up a token exchange where influential power (individualized intellectual property) can be monetized into digital assets for the token holders.

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741650600	0.01554342	-0.001052	-6.34	0.02207906	0.02246348	0.01496216
1741564200	0.01659582	-0.001526	-8.42	0.01817365	0.01824757	0.0164834
1741477800	0.01812194	0.00046975	2.66	0.01765104	0.0184269	0.01739671
1741391400	0.01765219	-0.000548	-3.01	0.02207906	0.02246348	0.01746535
1741305000	0.01820033	-0.000374	-2.01	0.01851338	0.01916121	0.01800646
1741218600	0.01857475	0.0006456	3.60	0.01788868	0.01874136	0.0178017
1741132200	0.01792915	0.00013158	0.74	0.01770547	0.01833496	0.01662027
1741045800	0.01779757	-0.002984	-14.36	0.02207906	0.02246348	0.01733204
1740959400	0.02078191	0.00254004	13.92	0.01829251	0.02105903	0.01798771
1740873000	0.01824187	-0.000212	-1.15	0.01843185	0.01881809	0.01772116
1740786600	0.01845399	-0.000564	-2.97	0.01905127	0.01907407	0.01717551
1740700200	0.01901848	-0.000222	-1.15	0.01934103	0.01963897	0.01847885
1740613800	0.01924043	-0.001391	-6.74	0.02059887	0.02066371	0.01869436
1740527400	0.02063174	-0.000151	-0.73	0.02078224	0.02088408	0.01938043
1740441000	0.02078249	-0.002503	-10.75	0.02207906	0.02259919	0.0206248
1740354600	0.02328527	0.00043646	1.91	0.022836	0.02345625	0.02268666
1740268200	0.02284881	0.00087143	3.97	0.021982	0.0230867	0.02193459
1740181800	0.02197738	-0.000673	-2.97	0.02262009	0.02347401	0.021626
1740095400	0.02264999	0.00022533	1.00	0.02243581	0.02286144	0.02237774
1740009000	0.02242466	0.00040978	1.86	0.02205386	0.0225963	0.0219407
1739922600	0.02201488	-0.000622	-2.75	0.02265874	0.02271632	0.02153324
1739836200	0.02263702	0.00066146	3.01	0.02207906	0.02351919	0.02201405
1739749800	0.02197556	-0.000248	-1.12	0.02225136	0.02251263	0.02194285
1739663400	0.02222369	-0.000293	-1.30	0.0225175	0.02262529	0.02211449
1739577000	0.02251684	0.00040929	1.85	0.02207906	0.02303044	0.02201405
1739490600	0.02210755	-0.000485	-2.15	0.02259217	0.02276447	0.02158726
1739404200	0.02259209	0.00107802	5.01	0.02154546	0.02305597	0.02114014
1739317800	0.02151407	-0.000448	-2.04	0.02200918	0.02250114	0.02134491
1739231400	0.02196234	0.00023285	1.07	0.02723421	0.02818848	0.02172578
1739145000	0.02172949	-5.5E-5	-0.25	0.02173619	0.022151	0.02097007
1739058600	0.02178467	0.00010308	0.48	0.02166672	0.02199266	0.02139282
1738972200	0.02168159	-0.000445	-2.01	0.02226697	0.02311354	0.02121217
1738885800	0.0221268	-0.000894	-3.88	0.02304383	0.02358783	0.02202867
1738799400	0.02302045	0.00054475	2.42	0.02253559	0.02331641	0.02241755
1738713000	0.0224757	-0.001329	-5.58	0.02381737	0.02387429	0.02177996
1738626600	0.02380441	0.00030397	1.29	0.02723421	0.02818848	0.02058152
1738540200	0.02350044	-0.002328	-9.01	0.02578755	0.02610548	0.02278364
1738453800	0.02582835	-0.001331	-4.90	0.02726444	0.02748771	0.02563614
1738367400	0.02715978	0.00029281	1.09	0.02686639	0.02838681	0.02655177
1738281000	0.02686697	0.00110949	4.31	0.02568992	0.02711667	0.02554735
1738194600	0.02575748	0.00039053	1.54	0.02552719	0.02615933	0.02528699
1738108200	0.02536695	-0.000794	-3.04	0.02643266	0.02660504	0.02512468
1738021800	0.02616057	-0.000577	-2.16	0.02723421	0.02818848	0.02507711
1737935400	0.02673753	-0.000711	-2.59	0.0273705	0.02775021	0.02673753
1737849000	0.02744814	9.1E-5	0.33	0.02734365	0.02766505	0.02703993
1737762600	0.02735703	-0.000153	-0.56	0.02757262	0.02821822	0.02706752
1737676200	0.02751034	0.00070921	2.65	0.02679279	0.02762928	0.02636311
1737589800	0.02680113	-0.000636	-2.32	0.02752752	0.02779605	0.02668665
1737503400	0.02743757	0.00050758	1.88	0.02699326	0.02778515	0.02647726
1737417000	0.02692999	0.00030017	1.13	0.02723421	0.02830363	0.02584851
1737330600	0.02662982	-0.000718	-2.63	0.02723421	0.02844066	0.02584851
1737244200	0.02734753	-0.001399	-4.87	0.02871555	0.02886911	0.02670078
1737157800	0.0287462	0.00147433	5.41	0.02731309	0.02912104	0.02731309
1737071400	0.02727187	-0.001149	-4.04	0.02845619	0.02853796	0.02698583
1736985000	0.02842076	0.00177855	6.68	0.02661561	0.02869829	0.02631933
1736898600	0.02664221	0.00079312	3.07	0.02589146	0.0268616	0.02583389
1736812200	0.02584909	-0.001099	-4.08	0.02755354	0.02774922	0.02433949
1736725800	0.02694825	-0.00021	-0.77	0.02711072	0.02722892	0.02665369
1736639400	0.02715838	0.00012539	0.46	0.02697839	0.02739775	0.02661966
1736553000	0.02703299	0.0004956	1.87	0.02755354	0.02774922	0.02643257
1736466600	0.02653739	-0.000968	-3.52	0.02744682	0.02771015	0.02616693
1736380200	0.02750513	-0.00039	-1.40	0.02792722	0.02818667	0.02653896
1736293800	0.02789509	-0.002554	-8.39	0.03047353	0.03056761	0.02773988
1736207400	0.03044859	0.00038542	1.28	0.02755354	0.03084069	0.02735596
1736121000	0.03006317	-0.000146	-0.48	0.03019467	0.03030701	0.02974665
1736034600	0.03020913	0.00043175	1.45	0.02979158	0.03031106	0.02952842
1735948200	0.02977738	0.00130863	4.60	0.02851137	0.02996257	0.02829809
1735861800	0.02846875	0.00079073	2.86	0.02755354	0.02883351	0.02735596
1735775400	0.02767802	0.00014835	0.54	0.02755354	0.02780852	0.02735596
1735689000	0.02752967	-0.000168	-0.61	0.02772155	0.02843323	0.02736769
1735602600	0.02769767	-1.4E-5	-0.05	0.02751513	0.02833626	0.02725973
1735516200	0.02771188	-0.000332	-1.18	0.02804121	0.02813199	0.02744979
1735429800	0.02804393	0.00057679	2.10	0.02750133	0.02812587	0.02745475
1735343400	0.02746714	-3.8E-5	-0.14	0.02751513	0.02833626	0.02730037
1735257000	0.02750497	-0.00134	-4.65	0.02896129	0.02899871	0.02727997
1735170600	0.02884449	-1.2E-5	-0.04	0.02880072	0.02924609	0.02843224
1735084200	0.0288568	0.00064164	2.27	0.02820963	0.0291815	0.02774112
1734997800	0.02821516	0.00117952	4.36	0.0282297	0.02852111	0.0270035
1734911400	0.02703564	-0.000506	-1.84	0.02766348	0.02802138	0.02682575
1734825000	0.0275414	-0.001088	-3.80	0.02869276	0.02934926	0.02719935
1734738600	0.02862932	0.0002122	0.75	0.0282297	0.0288212	0.02573419
1734652200	0.02841712	-0.001532	-5.12	0.02989161	0.03069473	0.02755156
1734565800	0.02994919	-0.002098	-6.55	0.0321119	0.03223737	0.02992399
1734479400	0.03204747	-0.000965	-2.92	0.03284151	0.03337899	0.03180009
1734393000	0.03301208	0.00036113	1.11	0.0257185	0.0339073	0.02507422
1734306600	0.03265095	0.00072168	2.26	0.0319828	0.03265095	0.03167999
1734220200	0.03192927	-0.000306	-0.95	0.03229907	0.03256918	0.03159854
1734133800	0.03223498	0.0002037	0.64	0.03210604	0.03273966	0.03184981
1734047400	0.03203128	0.00035914	1.13	0.03166727	0.03291552	0.0314027
1733961000	0.03167214	0.00177516	5.94	0.03003476	0.03180727	0.02944516