We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 734
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 14138294.8269 | 5.6675 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 80,128,785.00 | IOTX/KRW | /crypto/IoTeX-IOTX | 1 | /crypto/IoTeX-IOTX | 60.5308038698 | 1 hour ago |
| KuCoin | 3444258.6685 | 0.003865 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 13,312.00 | IOTX/USDT | /crypto/IoTeX-IOTX | 2 | /crypto/IoTeX-IOTX | 14.7460318583 | 1 hour ago |
| Coinbase | 2982230 | 0.00918 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 27,376.00 | IOTX/USD | /crypto/IoTeX-IOTX | 3 | /crypto/IoTeX-IOTX | 12.7679314539 | 1 hour ago |
| Gate | 1682288 | 0.003862 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 6,496.00 | IOTX/USDT | /crypto/IoTeX-IOTX | 4 | /crypto/IoTeX-IOTX | 7.20244175321 | 1 hour ago |
| Upbit | 948312.817955 | 6.0E-8 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | BTC | BTC 0.00000000 | IOTX/BTC | /crypto/IoTeX-IOTX | 5 | /crypto/IoTeX-IOTX | 4.06004669542 | 1 hour ago |
| Crypto.com | 123220 | 0.003852 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 474.00 | IOTX/USD | /crypto/IoTeX-IOTX | 6 | /crypto/IoTeX-IOTX | 0.527546337387 | 1 hour ago |
| KuCoin | 20558.0443 | 2.1365E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | ETH | ETH 0.00000000 | IOTX/ETH | /crypto/IoTeX-IOTX | 7 | /crypto/IoTeX-IOTX | 0.0880159144157 | 1 hour ago |
| KuCoin | 18027.5738 | 6.11E-8 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | BTC | BTC 0.00000000 | IOTX/BTC | /crypto/IoTeX-IOTX | 8 | /crypto/IoTeX-IOTX | 0.0771821175959 | 1 hour ago |
| HitBTC | 0 | 0 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0.00000000 | IOTX/USDT | /crypto/IoTeX-IOTX | 9 | /crypto/IoTeX-IOTX | 0 | - | |
| HitBTC | 0 | 0 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0.00000000 | IOTX/BTC | /crypto/IoTeX-IOTX | 10 | /crypto/IoTeX-IOTX | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01052 | -0.00143 | -13.5931558935 | 0.0092 | 0.01169 | 3166008.42857 | CX |
| 4 | 0.01049 | -0.0014 | -13.3460438513 | 0.004937 | 0.01485 | 5008661.07143 | CX |
| 12 | 0.01553 | -0.00644 | -41.4681262073 | 0.004451 | 0.01836 | 3786196.19048 | CX |
| 26 | 0.0142 | -0.00511 | -35.985915493 | 0.004451 | 0.03869 | 4957829.0237 | CX |
| 52 | 0.02713 | -0.01804 | -66.4946553631 | 0.004451 | 0.03869 | 3456209.94606 | CX |
| 156 | 0.02404 | -0.01495 | -62.1880199667 | 0.004451 | 0.10391 | 10180470.7629 | CX |
| 260 | 0.02844727 | -0.01935727 | -68.0461429164 | 0.004451 | 0.498 | 24146288.6621 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.00933 | 0.00011 | 1.19 | 0.00933 | 0.0099 | 0.0092 | 2780616 |
| 1780444200 | 0.00922 | -0.00044 | -4.55 | 0.00966 | 0.00979 | 0.0092 | 2564169 |
| 1780357800 | 0.00966 | -0.00047 | -4.64 | 0.01016 | 0.01016 | 0.00962 | 2513644 |
| 1780271400 | 0.01013 | -0.0001 | -0.98 | 0.01036 | 0.01041 | 0.01011 | 1486867 |
| 1780185000 | 0.01023 | 0.00022 | 2.20 | 0.00998 | 0.01046 | 0.00992 | 3583783 |
| 1780098600 | 0.01001 | -0.00015 | -1.48 | 0.01016 | 0.01043 | 0.01 | 2252726 |
| 1780012200 | 0.01016 | -0.00036 | -3.42 | 0.01052 | 0.01169 | 0.01008 | 6980254 |
| 1779925800 | 0.01052 | -0.00053 | -4.80 | 0.01105 | 0.0112 | 0.0103 | 3110844 |
| 1779839400 | 0.01105 | 0.00016 | 1.47 | 0.01089 | 0.01115 | 0.01065 | 2851395 |
| 1779753000 | 0.01089 | -1.0E-5 | -0.09 | 0.01103 | 0.01114 | 0.0108 | 2054681 |
| 1779666600 | 0.0109 | -0.00037 | -3.28 | 0.01117 | 0.01143 | 0.0109 | 2617625 |
| 1779580200 | 0.01127 | -0.0001 | -0.88 | 0.01147 | 0.0116 | 0.011 | 2424356 |
| 1779493800 | 0.01137 | -2.0E-5 | -0.18 | 0.01136 | 0.01181 | 0.0113 | 4464963 |
| 1779407400 | 0.01139 | -0.00017 | -1.47 | 0.01156 | 0.01168 | 0.01135 | 3433398 |
| 1779321000 | 0.01156 | -6.0E-5 | -0.52 | 0.01156 | 0.01156 | 0.01156 | 0 |
| 1779234600 | 0.01162 | 0.00016 | 1.40 | 0.01139 | 0.01259 | 0.0111 | 6032648 |
| 1779148200 | 0.01146 | 0.00019 | 1.69 | 0.01133 | 0.01279 | 0.01122 | 6777454 |
| 1779061800 | 0.01127 | -0.00023 | -2.00 | 0.01147 | 0.01201 | 0.01115 | 1785273 |
| 1778975400 | 0.0115 | -0.00017 | -1.46 | 0.01166 | 0.01242 | 0.01091 | 6428084 |
| 1778889000 | 0.01167 | 0.00062 | 5.61 | 0.01105 | 0.01475 | 0.01051 | 25023504 |
| 1778802600 | 0.01105 | -0.00016 | -1.43 | 0.01136 | 0.01297 | 0.01068 | 5829372 |
| 1778716200 | 0.01121 | -0.00039 | -3.36 | 0.01148 | 0.013 | 0.0107 | 8831275 |
| 1778629800 | 0.0116 | 0.0062 | 114.81 | 0.0054 | 0.01485 | 0.0054 | 33712224 |
| 1778543400 | 0.0054 | 9.1E-5 | 1.71 | 0.005309 | 0.0054 | 0.00521 | 75960 |
| 1778457000 | 0.005309 | 0.000295 | 5.88 | 0.005014 | 0.005309 | 0.005014 | 50220 |
| 1778370600 | 0.005014 | -0.004986 | -49.86 | 0.0103 | 0.0103 | 0.004937 | 10470 |
| 1778284200 | 0.01 | -1.0E-5 | -0.10 | 0.01 | 0.01038 | 0.01 | 958340 |
| 1778197800 | 0.01001 | -0.00042 | -4.03 | 0.01049 | 0.0105 | 0.01001 | 1608365 |
| 1778111400 | 0.01043 | 0.00038 | 3.78 | 0.01004 | 0.01162 | 0.00999 | 4842783 |
| 1778025000 | 0.01005 | 4.0E-5 | 0.40 | 0.01001 | 0.01056 | 0.01001 | 766365 |
| 1777938600 | 0.01001 | -0.0001 | -0.99 | 0.01011 | 0.01072 | 0.0099 | 797300 |
| 1777852200 | 0.01011 | -0.00026 | -2.51 | 0.01037 | 0.01055 | 0.0101 | 470555 |
| 1777765800 | 0.01037 | -0.0001 | -0.96 | 0.01047 | 0.0108 | 0.0103 | 518834 |
| 1777679400 | 0.01047 | -0.00033 | -3.06 | 0.0108 | 0.01094 | 0.0104 | 586374 |
| 1777593000 | 0.0108 | 0.00036 | 3.45 | 0.01041 | 0.01104 | 0.01022 | 854667 |
| 1777506600 | 0.01044 | -0.00074 | -6.62 | 0.01105 | 0.01127 | 0.01039 | 840064 |
| 1777420200 | 0.01118 | 0.00015 | 1.36 | 0.01103 | 0.01129 | 0.01088 | 815476 |
| 1777333800 | 0.01103 | -0.00046 | -4.00 | 0.01149 | 0.01154 | 0.01082 | 2068465 |
| 1777247400 | 0.01149 | -4.0E-5 | -0.35 | 0.01153 | 0.01172 | 0.01143 | 381630 |
| 1777161000 | 0.01153 | 9.0E-5 | 0.79 | 0.01146 | 0.01175 | 0.01143 | 369010 |
| 1777074600 | 0.01144 | -0.00014 | -1.21 | 0.01158 | 0.01163 | 0.01143 | 804990 |
| 1776988200 | 0.01158 | 9.0E-5 | 0.78 | 0.01145 | 0.01169 | 0.01143 | 1903846 |
| 1776901800 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01177 | 0.01148 | 447768 |
| 1776815400 | 0.01149 | -3.0E-5 | -0.26 | 0.01152 | 0.01177 | 0.01145 | 1690236 |
| 1776729000 | 0.01152 | -0.00017 | -1.45 | 0.01164 | 0.0118 | 0.01145 | 664498 |
| 1776642600 | 0.01169 | -0.00053 | -4.34 | 0.01218 | 0.01231 | 0.01156 | 1042347 |
| 1776556200 | 0.01222 | 5.0E-5 | 0.41 | 0.01207 | 0.01229 | 0.01154 | 2896295 |
| 1776469800 | 0.01217 | 0 | 0.00 | 0.01217 | 0.01223 | 0.01152 | 1680055 |
| 1776383400 | 0.01217 | 0.0004 | 3.40 | 0.01177 | 0.01218 | 0.01149 | 2154363 |
| 1776297000 | 0.01177 | -3.0E-5 | -0.25 | 0.01217 | 0.01217 | 0.01146 | 397521 |
| 1776210600 | 0.0118 | -0.00013 | -1.09 | 0.01208 | 0.0125 | 0.01143 | 2614616 |
| 1776124200 | 0.01193 | -0.0009 | -7.01 | 0.01283 | 0.01283 | 0.01114 | 4096947 |
| 1776037800 | 0.01283 | 0.00102 | 8.64 | 0.01181 | 0.01471 | 0.01175 | 15379288 |
| 1775951400 | 0.01181 | -1.0E-5 | -0.08 | 0.01174 | 0.012 | 0.01138 | 1361005 |
| 1775865000 | 0.01182 | 0.00044 | 3.87 | 0.01138 | 0.01285 | 0.01137 | 2331299 |
| 1775778600 | 0.01138 | -7.0E-5 | -0.61 | 0.01138 | 0.01298 | 0.01133 | 3570634 |
| 1775692200 | 0.01145 | 3.0E-5 | 0.26 | 0.01143 | 0.01202 | 0.01131 | 940726 |
| 1775605800 | 0.01142 | -0.00035 | -2.97 | 0.01169 | 0.0118 | 0.01121 | 908512 |
| 1775519400 | 0.01177 | 0.00036 | 3.16 | 0.01141 | 0.01183 | 0.01126 | 1213098 |
| 1775433000 | 0.01141 | 0.006959 | 156.35 | 0.004451 | 0.0118 | 0.004451 | 1108313 |
| 1775346600 | 0.004451 | -0.006939 | -60.92 | 0.01124 | 0.01124 | 0.004451 | 82110 |
| 1775260200 | 0.01139 | 0.00017 | 1.52 | 0.0111 | 0.01177 | 0.0111 | 326727 |
| 1775173800 | 0.01122 | -0.0006 | -5.08 | 0.01182 | 0.01184 | 0.011 | 2095736 |
| 1775087400 | 0.01182 | -7.0E-5 | -0.59 | 0.01189 | 0.01199 | 0.01111 | 1930855 |
| 1775001000 | 0.01189 | -0.00021 | -1.74 | 0.01211 | 0.01217 | 0.01143 | 593441 |
| 1774914600 | 0.0121 | 0.00019 | 1.60 | 0.01198 | 0.01344 | 0.01164 | 3912093 |
| 1774828200 | 0.01191 | -0.00057 | -4.57 | 0.01249 | 0.01474 | 0.01131 | 14605690 |
| 1774741800 | 0.01248 | 0.00103 | 9.00 | 0.01145 | 0.015 | 0.011 | 15119514 |
| 1774655400 | 0.01145 | 0.00014 | 1.24 | 0.0116 | 0.01187 | 0.011 | 1053320 |
| 1774569000 | 0.01131 | -0.00059 | -4.96 | 0.0119 | 0.01226 | 0.01112 | 1029100 |
| 1774482600 | 0.0119 | 0.006412 | 116.84 | 0.005488 | 0.01305 | 0.005488 | 1361252 |
| 1774396200 | 0.005488 | -0.006882 | -55.63 | 0.01265 | 0.01265 | 0.005282 | 331590 |
| 1774309800 | 0.01237 | 0.0004 | 3.34 | 0.012 | 0.01389 | 0.01197 | 6872393 |
| 1774223400 | 0.01197 | -0.0003 | -2.44 | 0.01227 | 0.01285 | 0.01083 | 4810283 |
| 1774137000 | 0.01227 | -0.00073 | -5.62 | 0.013 | 0.01352 | 0.01174 | 6892291 |
| 1774050600 | 0.013 | -0.00116 | -8.19 | 0.01416 | 0.01455 | 0.01057 | 5880109 |
| 1773964200 | 0.01416 | -0.00036 | -2.48 | 0.01451 | 0.01452 | 0.01349 | 1748208 |
| 1773877800 | 0.01452 | -0.00066 | -4.35 | 0.01518 | 0.01547 | 0.01407 | 2555280 |
| 1773791400 | 0.01518 | -0.00084 | -5.24 | 0.01584 | 0.01605 | 0.01497 | 2477534 |
| 1773705000 | 0.01602 | 0.0003 | 1.91 | 0.0157 | 0.01658 | 0.01472 | 10396470 |
| 1773618600 | 0.01572 | 0.00047 | 3.08 | 0.01538 | 0.0164 | 0.01497 | 5362504 |
| 1773532200 | 0.01525 | -0.00021 | -1.36 | 0.01546 | 0.01836 | 0.01453 | 18788152 |
| 1773445800 | 0.01546 | 0.00041 | 2.72 | 0.01505 | 0.0172 | 0.01419 | 5148376 |
| 1773359400 | 0.01505 | -0.00037 | -2.40 | 0.01553 | 0.01595 | 0.01384 | 3907062 |
| 1773273000 | 0.01542 | -0.00134 | -8.00 | 0.01676 | 0.01691 | 0.01461 | 5715013 |
| 1773186600 | 0.01676 | -0.00084 | -4.77 | 0.01708 | 0.01889 | 0.01491 | 27510035 |
| 1773100200 | 0.0176 | 0.00424 | 31.74 | 0.01335 | 0.02099 | 0.0132 | 17376963 |
| 1773013800 | 0.01336 | -0.00095 | -6.64 | 0.01419 | 0.0145 | 0.01285 | 2709956 |
| 1772927400 | 0.01431 | -0.00038 | -2.59 | 0.01469 | 0.0154 | 0.01378 | 4378785 |
| 1772841000 | 0.01469 | -0.00118 | -7.44 | 0.01563 | 0.0166 | 0.01433 | 8565908 |
| 1772754600 | 0.01587 | -0.00061 | -3.70 | 0.01649 | 0.01735 | 0.01523 | 10274047 |
| 1772668200 | 0.01648 | 0.00198 | 13.66 | 0.0145 | 0.01999 | 0.01352 | 40143599 |
|
IOTX/BTC 0.00000007 BTC
+0.00%
|
IOTX/EUR 0.008050 €
+0.00%
|
|
IOTX/USD $ 0.009090
-2.88%
|
IOTX/GBP £ 0.003335
-0.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
