JOEJOE

US$ 0.03146

0.00021

(

0.67%

)

Official Links

Website

Source Code

Info

Rank 1301

avalanche

Categories:

Bid

US$ 0.03096

Exchange

KRAKEN

Ask

US$ 0.03151

Last Trade Time

16:15:56

Volume (24h)

$ 161

Last Trade Size

330.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.03146

Fully Diluted Market Cap

US$ 15,720,811

Genesis Date

Days Range 0.03017-0.03169

52 Weeks Range 0.00000000-0.3166

Circulating Supply 499,707,918 / 500,000,000

99.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	611307.474056	45.44	/cdn/crypto/logos/capi/exchanges/BITHUMB.png		KRW	KRW 27,777,811.00	JOE/KRW	/crypto/JOE-JOE	1	/crypto/JOE-JOE	93.5429383025	-
Gate	40598	0.03047	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 1,237.00	JOE/USDT	/crypto/JOE-JOE	2	/crypto/JOE-JOE	6.21235036439	18 hours ago
Kraken	1321.2	0.03045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 40.00	JOE/USD	/crypto/JOE-JOE	3	/crypto/JOE-JOE	0.202171469073	18 hours ago
Crypto.com	278	0.030585	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 8.00	JOE/USD	/crypto/JOE-JOE	4	/crypto/JOE-JOE	0.0425398640647	18 hours ago
HitBTC	0	4.8E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	JOE/BTC	/crypto/JOE-JOE	5	/crypto/JOE-JOE	0	18 hours ago
HitBTC	0	0.0303135	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	JOE/USDT	/crypto/JOE-JOE	6	/crypto/JOE-JOE	0	18 hours ago
Kraken	0	0.0263	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 0.00000000	JOE/EUR	/crypto/JOE-JOE	7	/crypto/JOE-JOE	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0389	-0.00744	-19.1259640103	0.02876	0.042	19249.0496371	CX
4	0.0516	-0.02014	-39.0310077519	0.02876	0.0539	14758.5854882	CX
12	0.04003	-0.00857	-21.4089432925	0.02876	0.07852	36173.6427505	CX
26	0.0698	-0.03834	-54.9283667622	0.02876	0.0878	33596.3520124	CX
52	0	0	0	0	0.3166	55935.7943637	CX
156	0.40907526	-0.37761526	-92.3094835899	0.02876	1.11	56012.5235726	CX
260	3.28032442	-3.24886442	-99.0409485169	0.02876	5.12477746	238604.747469	CX

Trader Joe is a leading decentralised exchange on Arbitrum, Avalanche and BNB Chain. On the Trader Joe platform you can swap tokens, provide liquidity, yield farm and also shop for NFTs at the Joepegs Marketplace. The Trader Joe DEX is powered by the Liquidity Book Automated Market Maker (AMM), t... Trader Joe is a leading decentralised exchange on Arbitrum, Avalanche and BNB Chain. On the Trader Joe platform you can swap tokens, provide liquidity, yield farm and also shop for NFTs at the Joepegs Marketplace. The Trader Joe DEX is powered by the Liquidity Book Automated Market Maker (AMM), the most efficient and versatile AMM in DeFi. JOE is the native governance token that also accrues a share of trading fees collected by Liquidity Pools. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	0.03125	0.00111	3.68	0.03014	0.03125	0.03003	8019
1780789800	0.03014	-0.0009	-2.90	0.03104	0.03126	0.02876	10817
1780703400	0.03104	-0.00317	-9.27	0.03421	0.03421	0.02974	23464
1780617000	0.03421	-0.00293	-7.89	0.03714	0.03714	0.03421	9497
1780530600	0.03714	-0.0003	-0.80	0.03744	0.03865	0.03714	11613
1780444200	0.03744	-0.00366	-8.91	0.0411	0.04115	0.03707	61866
1780357800	0.0411	0.0018	4.58	0.0389	0.042	0.0382	9467
1780271400	0.0393	-0.00046	-1.16	0.03976	0.03976	0.038	10973
1780185000	0.03976	0.00215	5.72	0.03761	0.03976	0.03761	2737
1780098600	0.03761	-0.00077	-2.01	0.03838	0.03865	0.03748	11402
1780012200	0.03838	-0.00302	-7.29	0.0414	0.0414	0.03737	18665
1779925800	0.0414	0.0004	0.98	0.041	0.0417	0.0406	2775
1779839400	0.041	-0.0017	-3.98	0.04197	0.0424	0.0408	6351
1779753000	0.0427	0.0004	0.95	0.0423	0.04297	0.04165	13384
1779666600	0.0423	-0.0012	-2.76	0.0435	0.0435	0.0419	2701
1779580200	0.0435	0.00134	3.18	0.04216	0.0439	0.0418	15911
1779493800	0.04216	-0.00094	-2.18	0.0436	0.04395	0.04216	512
1779407400	0.0431	0	0.00	0.0431	0.044	0.0431	19174
1779321000	0.0431	0.00096	2.28	0.04214	0.044	0.0421	26616
1779234600	0.04214	0	0.00	0.04214	0.04214	0.04214	0
1779148200	0.04214	0.00015	0.36	0.04188	0.04214	0.04069	23895
1779061800	0.04199	-0.00101	-2.35	0.043	0.04451	0.04121	28413
1778975400	0.043	-0.00423	-8.96	0.04723	0.04723	0.0421	4700
1778889000	0.04723	-0.0014	-2.88	0.04723	0.04723	0.04723	0
1778802600	0.04863	3.0E-5	0.06	0.0486	0.04915	0.04587	3559
1778716200	0.0486	-0.0007	-1.42	0.0493	0.0511	0.0486	8384
1778629800	0.0493	-0.0033	-6.27	0.0526	0.0529	0.0492	24483
1778543400	0.0526	0.001	1.94	0.0516	0.0539	0.0492	53856
1778457000	0.0516	0.0023	4.67	0.0493	0.0516	0.04883	14610
1778370600	0.0493	0.0001	0.20	0.0492	0.0508	0.0488	1317
1778284200	0.0492	0.0013	2.71	0.0484	0.0492	0.0477	52671
1778197800	0.0479	0.0001	0.21	0.0478	0.0484	0.0472	4536
1778111400	0.0478	7.0E-5	0.15	0.04773	0.0493	0.04773	26504
1778025000	0.04773	-0.00017	-0.35	0.0479	0.04838	0.04716	8812
1777938600	0.0479	0.00097	2.07	0.04693	0.0484	0.04693	3065
1777852200	0.04693	-0.00091	-1.90	0.04784	0.04808	0.04651	4614
1777765800	0.04784	0.00034	0.72	0.0475	0.04808	0.04641	7986
1777679400	0.0475	0.0012	2.59	0.0463	0.0486	0.0457	34829
1777593000	0.0463	0.0017	3.81	0.0446	0.0472	0.0445	9495
1777506600	0.0446	-0.0012	-2.62	0.0458	0.0465	0.0441	30002
1777420200	0.0458	-0.0003	-0.65	0.0461	0.0462	0.0453	5949
1777333800	0.0461	-0.00084	-1.79	0.04694	0.04782	0.04605	2613
1777247400	0.04694	0.00064	1.38	0.0463	0.04759	0.04612	12399
1777161000	0.0463	-0.0021	-4.34	0.0484	0.0484	0.0461	2717
1777074600	0.0484	-0.0031	-6.02	0.0515	0.0515	0.0477	12677
1776988200	0.0515	0.00229	4.65	0.04921	0.0515	0.0475	58331
1776901800	0.04921	0.00171	3.60	0.0475	0.05032	0.0475	5386
1776815400	0.0475	0.00054	1.15	0.04696	0.0486	0.04696	5022
1776729000	0.04696	-0.00064	-1.34	0.04676	0.04759	0.04675	6163
1776642600	0.0476	0.00115	2.48	0.04645	0.05107	0.04572	119575
1776556200	0.04645	-0.00095	-2.00	0.0474	0.05032	0.04552	58603
1776469800	0.0474	0.00089	1.91	0.04651	0.04759	0.04539	14488
1776383400	0.04651	9.0E-5	0.19	0.04642	0.04716	0.0452	20253
1776297000	0.04642	0.00156	3.48	0.04486	0.05108	0.04466	87236
1776210600	0.04486	0.00016	0.36	0.0447	0.0471	0.0424	130461
1776124200	0.0447	0.0005	1.13	0.0442	0.0452	0.0433	31827
1776037800	0.0442	-0.0026	-5.56	0.0468	0.0476	0.0439	308112
1775951400	0.0468	-0.0028	-5.65	0.0484	0.0497	0.0454	125744
1775865000	0.0496	-0.0007	-1.39	0.0503	0.0506	0.0465	162021
1775778600	0.0503	-0.00054	-1.06	0.05177	0.0538	0.0485	380709
1775692200	0.05084	-0.00476	-8.56	0.0597	0.07852	0.05084	388709
1775605800	0.0556	0.01809	48.23	0.03751	0.061	0.0354	255041
1775519400	0.03751	0.00211	5.96	0.0354	0.03814	0.0354	2781
1775433000	0.0354	-0.00171	-4.61	0.03711	0.03711	0.0354	2230
1775346600	0.03711	-1.0E-5	-0.03	0.03712	0.03712	0.03629	2099
1775260200	0.03712	0.00062	1.70	0.0365	0.038	0.03643	29372
1775173800	0.0365	-0.00063	-1.70	0.03713	0.03713	0.0365	39
1775087400	0.03713	0.00012	0.32	0.03701	0.03777	0.03659	907
1775001000	0.03701	-0.00033	-0.88	0.03734	0.03789	0.03701	3750
1774914600	0.03734	0.00024	0.65	0.0371	0.03811	0.0371	709
1774828200	0.0371	-0.0001	-0.27	0.0372	0.0372	0.0362	9798
1774741800	0.0372	-0.0016	-4.12	0.0388	0.0388	0.0367	6499
1774655400	0.0388	-0.0024	-5.83	0.0412	0.0412	0.0388	53992
1774569000	0.0412	-0.002	-4.63	0.0432	0.0439	0.041	3839
1774482600	0.0432	0.00289	7.17	0.04031	0.0446	0.04031	16334
1774396200	0.04031	-0.00059	-1.44	0.0409	0.0409	0.04019	1726
1774309800	0.0409	0.00393	10.63	0.03697	0.041	0.03697	2300
1774223400	0.03697	-0.00257	-6.50	0.03954	0.03954	0.03697	2104
1774137000	0.03954	-0.00066	-1.64	0.0402	0.0402	0.03882	7015
1774050600	0.0402	0.0007	1.77	0.0395	0.0402	0.0395	8099
1773964200	0.0395	-0.00146	-3.56	0.04032	0.04032	0.0395	38668
1773877800	0.04096	-0.00163	-3.83	0.04259	0.04327	0.04075	1025
1773791400	0.04259	-0.00061	-1.41	0.0432	0.04343	0.04226	2332
1773705000	0.0432	0.00317	7.92	0.04003	0.0432	0.04003	37234
1773618600	0.04003	-0.00037	-0.92	0.0404	0.04111	0.04003	4379
1773532200	0.0404	-0.0018	-4.27	0.0422	0.0422	0.0404	939
1773445800	0.0422	0.0009	2.18	0.0413	0.0424	0.0413	39865
1773359400	0.0413	-0.00027	-0.65	0.04157	0.0416	0.0403	121570
1773273000	0.04157	-2.0E-5	-0.05	0.04159	0.04681	0.03996	32793
1773186600	0.04159	0.00278	7.16	0.03881	0.04159	0.03792	72835
1773100200	0.03881	0.00146	3.91	0.03735	0.03881	0.03695	515
1773013800	0.03735	0.00065	1.77	0.0367	0.03735	0.03665	562
1772927400	0.0367	-0.00146	-3.83	0.03816	0.03816	0.0364	3335