KaiaKAIA

US$ 0.04192

-0.00179

(

-4.10%

)

Official Links

Website

Source Code

Info

Rank 211

Categories:

Bid

US$ 0.03885

Exchange

CRYPTOCOM

Ask

US$ 0.04161

Last Trade Time

05:52:35

Volume (24h)

$ 179

Last Trade Size

25.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.04192

Fully Diluted Market Cap

US$ 245,510,430

Genesis Date

Days Range 0.04141-0.04371

52 Weeks Range 0.00000000-0.21395

Circulating Supply 5,856,641,936 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	10123890.4398	63.42	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 642,057,131.00	KAIA/KRW	/crypto/Kaia-KAIA	1	/crypto/Kaia-KAIA	66.7060046381	4 hours ago
Bitvavo	2604419.09116	0.036566	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 95,233.00	KAIA/EUR	/crypto/Kaia-KAIA	2	/crypto/Kaia-KAIA	17.160437779	4 hours ago
Gate	2352376.77	0.04247	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 99,905.00	KAIA/USDT	/crypto/Kaia-KAIA	3	/crypto/Kaia-KAIA	15.4997386294	4 hours ago
KuCoin	83909.2	0.04246	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 3,562.00	KAIA/USDT	/crypto/Kaia-KAIA	4	/crypto/Kaia-KAIA	0.552875153839	4 hours ago
Crypto.com	6552	0.04242	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 277.00	KAIA/USD	/crypto/Kaia-KAIA	5	/crypto/Kaia-KAIA	0.0431709277166	4 hours ago
LBank	5732.743534	0.04255	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 243.00	KAIA/USDT	/crypto/Kaia-KAIA	6	/crypto/Kaia-KAIA	0.0377728719054	4 hours ago
HitBTC	0	0.04249	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 0.00000000	KAIA/USDT	/crypto/Kaia-KAIA	7	/crypto/Kaia-KAIA	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04759	-0.00567	-11.9142677033	0.0432	0.04951	10975.66	CX
4	0.04685	-0.00493	-10.522945571	0.0432	0.05856	23948.415	CX
12	0.05538	-0.01346	-24.304803178	0.0432	0.05856	17344.1123926	CX
26	0.08112	-0.0392	-48.3234714004	0.0432	0.09632	38100.9935773	CX
52	0	0	0	0	0.21395	77590.5487278	CX
156	0.1095	-0.06758	-61.7168949772	0.0432	0.21395	70133.8285039	CX
260	0.1095	-0.06758	-61.7168949772	0.0432	0.21395	70133.8285039	CX

Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized version of BFT to achieve 4,000 real-world TPS while d... Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized version of BFT to achieve 4,000 real-world TPS while delivering 1-second block time with immediate absolute finality, which allows for near-instant transactions. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.04371	-0.00078	-1.75	0.04449	0.04449	0.0432	7685
1780444200	0.04449	-0.00382	-7.91	0.04831	0.04831	0.04449	3174
1780357800	0.04831	0.00071	1.49	0.0476	0.04831	0.04713	1673
1780271400	0.0476	-0.00114	-2.34	0.04874	0.04874	0.04724	50694
1780185000	0.04874	-0.00047	-0.96	0.04921	0.04951	0.04859	12470
1780098600	0.04921	0.00019	0.39	0.04902	0.04921	0.04767	787
1780012200	0.04902	0.00143	3.00	0.04759	0.04902	0.04759	346
1779925800	0.04759	-0.001	-2.06	0.04859	0.04869	0.04759	8492
1779839400	0.04859	-0.00162	-3.23	0.05021	0.05021	0.04849	19619
1779753000	0.05021	-0.00089	-1.74	0.0511	0.05181	0.05021	16584
1779666600	0.0511	-0.00128	-2.44	0.05238	0.0525	0.0511	19383
1779580200	0.05238	-4.0E-5	-0.08	0.05242	0.05261	0.05062	21580
1779493800	0.05242	-0.00109	-2.04	0.05382	0.05547	0.05209	42524
1779407400	0.05351	0.00169	3.26	0.05162	0.05372	0.05149	33045
1779321000	0.05182	0.00134	2.65	0.05048	0.05206	0.0497	31767
1779234600	0.05048	-0.00075	-1.46	0.05123	0.05164	0.04958	140
1779148200	0.05123	0.0014	2.81	0.04983	0.05484	0.04983	61817
1779061800	0.04983	0.0039	8.49	0.04593	0.05856	0.04593	136095
1778975400	0.04593	-0.00172	-3.61	0.04765	0.04765	0.04514	15233
1778889000	0.04765	0	0.00	0.04765	0.04765	0.04765	0
1778802600	0.04765	1.0E-5	0.02	0.04764	0.0478	0.04734	4717
1778716200	0.04764	0.00029	0.61	0.04735	0.04915	0.04735	35446
1778629800	0.04735	-0.00156	-3.19	0.04891	0.04891	0.04694	115526
1778543400	0.04891	-0.00053	-1.07	0.04944	0.04944	0.04802	2472
1778457000	0.04944	0.00158	3.30	0.04786	0.04974	0.04786	2674
1778370600	0.04786	-0.00108	-2.21	0.04894	0.04894	0.04785	13281
1778284200	0.04894	0.00229	4.91	0.04736	0.04894	0.04665	8420
1778197800	0.04665	-0.0002	-0.43	0.04685	0.04726	0.04655	4911
1778111400	0.04685	-0.0001	-0.21	0.04695	0.04821	0.04669	32618
1778025000	0.04695	0.00071	1.54	0.04624	0.04696	0.04624	2015
1777938600	0.04624	0.00067	1.47	0.04557	0.04649	0.04512	6145
1777852200	0.04557	-8.0E-5	-0.18	0.04565	0.04565	0.0448	3628
1777765800	0.04565	0.00016	0.35	0.04549	0.04605	0.04525	6024
1777679400	0.04549	-0.00015	-0.33	0.04564	0.04605	0.04519	9636
1777593000	0.04564	-0.0003	-0.65	0.04594	0.04595	0.04506	4759
1777506600	0.04594	-0.0009	-1.92	0.04684	0.0475	0.04497	27620
1777420200	0.04684	-0.0003	-0.64	0.04714	0.04736	0.04684	1468
1777333800	0.04714	-0.00112	-2.32	0.04826	0.04877	0.04686	6149
1777247400	0.04826	-0.00098	-1.99	0.04924	0.04924	0.04807	11691
1777161000	0.04924	0.00107	2.22	0.04817	0.04932	0.04799	17153
1777074600	0.04817	-0.0001	-0.21	0.04827	0.04847	0.04427	5570
1776988200	0.04827	0.0003	0.63	0.04777	0.04837	0.04717	2044
1776901800	0.04797	-0.0001	-0.21	0.04807	0.04906	0.04792	3718
1776815400	0.04807	0.00027	0.56	0.0478	0.04857	0.04757	42177
1776729000	0.0478	0.000692	1.47	0.047108	0.04807	0.047108	329
1776642600	0.047108	-0.002362	-4.77	0.04947	0.04947	0.047108	66266
1776556200	0.04947	-0.00258	-4.96	0.05205	0.05205	0.04908	227404
1776469800	0.05205	0.00389	8.08	0.04816	0.05269	0.04747	16038
1776383400	0.04816	0.0014	2.99	0.04676	0.048184	0.04676	10641
1776297000	0.04676	-1.0E-5	-0.02	0.04677	0.0474	0.04661	3613
1776210600	0.04677	-0.00124	-2.58	0.04801	0.04801	0.04677	6045
1776124200	0.04801	0.00116	2.48	0.04685	0.04801	0.04583	1445
1776037800	0.04685	-0.00078	-1.64	0.04763	0.04763	0.04678	14
1775951400	0.04763	-0.00037	-0.77	0.048	0.048	0.04744	66878
1775865000	0.048	0.00045	0.95	0.04755	0.048	0.04741	1262
1775778600	0.04755	0.0004	0.85	0.04715	0.04755	0.04655	390
1775692200	0.04715	-0.00013	-0.27	0.04728	0.04773	0.04668	2421
1775605800	0.04728	-0.0001	-0.21	0.04738	0.04738	0.04566	3687
1775519400	0.04738	0.00094	2.02	0.04644	0.04874	0.04644	2483
1775433000	0.04644	-0.00077	-1.63	0.04721	0.0475	0.04584	2662
1775346600	0.04721	-0.0024	-4.84	0.04961	0.04961	0.04721	1775
1775260200	0.04961	0	0.00	0.04961	0.04961	0.04961	0
1775173800	0.04961	0.00197	4.14	0.04764	0.04979	0.04685	17377
1775087400	0.04764	0.000782	1.67	0.046858	0.048184	0.046858	83
1775001000	0.046858	0.001428	3.14	0.04543	0.046858	0.04496	15092
1774914600	0.04543	-0.00039	-0.85	0.04582	0.04623	0.04543	2109
1774828200	0.04582	-0.00021	-0.46	0.04603	0.04662	0.04563	8116
1774741800	0.04603	-0.00064	-1.37	0.04667	0.04703	0.04603	1714
1774655400	0.04667	-0.00187	-3.85	0.04854	0.0488	0.04573	37715
1774569000	0.04854	-0.00187	-3.71	0.05041	0.05041	0.04854	20
1774482600	0.05041	-0.00023	-0.45	0.05064	0.05179	0.05041	4497
1774396200	0.05064	-9.0E-5	-0.18	0.05073	0.05084	0.05002	377
1774309800	0.05073	0.00109	2.20	0.04964	0.05113	0.04963	8517
1774223400	0.04964	-0.0015	-2.93	0.05114	0.05114	0.04964	3342
1774137000	0.05114	0.0001	0.20	0.05104	0.05164	0.05104	1438
1774050600	0.05104	-0.00051	-0.99	0.05155	0.05195	0.05104	939
1773964200	0.05155	-0.00171	-3.21	0.05326	0.05326	0.05107	669
1773877800	0.05326	-0.00169	-3.08	0.05495	0.05495	0.053039	13458
1773791400	0.05495	0.0003	0.55	0.05465	0.056569	0.05465	655
1773705000	0.05465	0.0006	1.11	0.05405	0.05518	0.05405	8625
1773618600	0.05405	-0.00079	-1.44	0.05484	0.05484	0.05369	63375
1773532200	0.05484	0	0.00	0.05484	0.05484	0.05484	0
1773445800	0.05484	0.0003	0.55	0.05454	0.05562	0.05454	1932
1773359400	0.05454	-0.00084	-1.52	0.05538	0.05538	0.05396	525
1773273000	0.05538	0.00123	2.27	0.05415	0.05577	0.05415	45988
1773186600	0.05415	0.004685	9.47	0.049465	0.05681	0.049465	15626
1773100200	0.049465	-0.000346	-0.69	0.049465	0.049465	0.049465	0
1773013800	0.049811	-0.003239	-6.11	0.05305	0.05305	0.049811	2380
1772927400	0.05305	-0.0003	-0.56	0.05335	0.05395	0.05275	3079
1772841000	0.05335	-0.00101	-1.86	0.05436	0.05436	0.0525	6367
1772754600	0.05436	-0.00082	-1.49	0.05518	0.05518	0.05392	7187
1772668200	0.05518	0.00187	3.51	0.05331	0.05518	0.050511	1042