We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KNV/ETH | https://v2.info.uniswap.org/token/0x5935ffc231e93ac04daa089c0f1b94d0fb2449de | ETH | 1 | https://v2.info.uniswap.org/token/0x5935ffc231e93ac04daa089c0f1b94d0fb2449de | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04517688 | -0.00125592 | -2.7800060562 | 0.04235049 | 0.04636798 | 0 | CX |
| 4 | 0.05439993 | -0.01047897 | -19.2628372867 | 0.03843053 | 0.05773699 | 0 | CX |
| 12 | 0.09102514 | -0.04710418 | -51.7485389201 | 0.03843053 | 0.09440505 | 0 | CX |
| 26 | 0.07281363 | -0.02889267 | -39.6803043606 | 0.03843053 | 0.11276435 | 0 | CX |
| 52 | 0.08392194 | -0.04000098 | -47.6645082323 | 0.03843053 | 0.11276435 | 0 | CX |
| 156 | 0.1128255 | -0.06890454 | -61.0717789861 | 0.029597 | 0.11579618 | 6.74E-6 | CX |
| 260 | 1.60304539 | -1.55912443 | -97.2601549355 | 0.029597 | 7.00881902 | 0.02352158 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.0443841 | 0.00069966 | 1.60 | 0.0436479 | 0.0445448 | 0.0435611 | 0 |
| 1745020200 | 0.04368444 | 0.00021317 | 0.49 | 0.0435089 | 0.043952 | 0.04324409 | 0 |
| 1744933800 | 0.04347127 | 9.7E-5 | 0.22 | 0.04342787 | 0.04436185 | 0.04297489 | 0 |
| 1744847400 | 0.04337458 | -0.000242 | -0.55 | 0.04349956 | 0.04423713 | 0.04235049 | 0 |
| 1744761000 | 0.04361686 | -0.000847 | -1.90 | 0.0445915 | 0.04558481 | 0.04359516 | 0 |
| 1744674600 | 0.04446431 | 0.00072768 | 1.66 | 0.04385503 | 0.04636798 | 0.04385503 | 0 |
| 1744588200 | 0.04373663 | -0.001493 | -3.30 | 0.04517688 | 0.04524721 | 0.04307323 | 0 |
| 1744501800 | 0.0452299 | 0.00215969 | 5.01 | 0.04305318 | 0.04577051 | 0.04248647 | 0 |
| 1744415400 | 0.04307021 | 0.00111803 | 2.67 | 0.04182856 | 0.04361988 | 0.04136982 | 0 |
| 1744329000 | 0.04195218 | -0.003731 | -8.17 | 0.04586391 | 0.04586391 | 0.04062291 | 0 |
| 1744242600 | 0.04568343 | -0.006022 | -11.65 | 0.05497763 | 0.055346 | 0.03843053 | 0 |
| 1744156200 | 0.05170568 | 0 | 0.00 | 0.05497763 | 0.055346 | 0.05162382 | 0 |
| 1744069800 | 0.05170568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05170568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05170568 | 0.0019512 | 3.92 | 0.05497763 | 0.055346 | 0.05162382 | 0 |
| 1743810600 | 0.04975448 | -0.000215 | -0.43 | 0.04995996 | 0.05038052 | 0.04849169 | 0 |
| 1743724200 | 0.04996957 | 0.00055599 | 1.13 | 0.04922816 | 0.05060578 | 0.04821479 | 0 |
| 1743637800 | 0.04941358 | -0.00301 | -5.74 | 0.05239133 | 0.05333465 | 0.04896994 | 0 |
| 1743551400 | 0.05242402 | 0.00233935 | 4.67 | 0.05009154 | 0.05286848 | 0.05002177 | 0 |
| 1743465000 | 0.05008467 | 0.00055352 | 1.12 | 0.05497763 | 0.055346 | 0.04885676 | 0 |
| 1743378600 | 0.04953115 | -0.000573 | -1.14 | 0.05017093 | 0.05071154 | 0.04880155 | 0 |
| 1743292200 | 0.05010445 | -0.001995 | -3.83 | 0.05207158 | 0.05251384 | 0.04956659 | 0 |
| 1743205800 | 0.0520996 | -0.002872 | -5.22 | 0.05497763 | 0.055346 | 0.0512288 | 0 |
| 1743119400 | 0.05497131 | -0.000122 | -0.22 | 0.0551897 | 0.05595639 | 0.0546414 | 0 |
| 1743033000 | 0.055093 | -0.001693 | -2.98 | 0.05671758 | 0.05707332 | 0.05446037 | 0 |
| 1742946600 | 0.0567857 | -0.000104 | -0.18 | 0.0571571 | 0.05754388 | 0.05607203 | 0 |
| 1742860200 | 0.05688954 | 0.00211107 | 3.85 | 0.05494357 | 0.05773699 | 0.054384 | 0 |
| 1742773800 | 0.05477847 | 0.00044281 | 0.81 | 0.05439993 | 0.0554817 | 0.05438867 | 0 |
| 1742687400 | 0.05433566 | 0.00033816 | 0.63 | 0.05399777 | 0.05505647 | 0.05399777 | 0 |
| 1742601000 | 0.0539975 | -0.00034 | -0.63 | 0.05453261 | 0.05479688 | 0.05325306 | 0 |
| 1742514600 | 0.0543373 | -0.002322 | -4.10 | 0.05653326 | 0.05675137 | 0.05366374 | 0 |
| 1742428200 | 0.05665907 | 0.00370268 | 6.99 | 0.05313796 | 0.05681345 | 0.05296216 | 0 |
| 1742341800 | 0.05295639 | -8.8E-5 | -0.17 | 0.05294375 | 0.05313247 | 0.05147053 | 0 |
| 1742255400 | 0.05304484 | 0.0012334 | 2.38 | 0.05273443 | 0.05365467 | 0.0509063 | 0 |
| 1742169000 | 0.05181144 | -0.001456 | -2.73 | 0.05320142 | 0.05331185 | 0.05114474 | 0 |
| 1742082600 | 0.0532679 | 0.00070763 | 1.35 | 0.05254598 | 0.05366127 | 0.05231771 | 0 |
| 1741996200 | 0.05256027 | 0.00136251 | 2.66 | 0.05118814 | 0.05341843 | 0.05115628 | 0 |
| 1741909800 | 0.05119776 | -0.001157 | -2.21 | 0.05244929 | 0.05259241 | 0.05010006 | 0 |
| 1741823400 | 0.05235452 | -0.000426 | -0.81 | 0.05273443 | 0.05365467 | 0.0503797 | 0 |
| 1741737000 | 0.05278003 | 0.00108781 | 2.10 | 0.05108678 | 0.05387004 | 0.04870788 | 0 |
| 1741650600 | 0.05169222 | -0.0035 | -6.34 | 0.09163387 | 0.09228464 | 0.04975915 | 0 |
| 1741564200 | 0.05519217 | -0.005075 | -8.42 | 0.06043949 | 0.06068535 | 0.0548183 | 0 |
| 1741477800 | 0.06026753 | 0.00156222 | 2.66 | 0.05870146 | 0.06128172 | 0.05785566 | 0 |
| 1741391400 | 0.05870531 | -0.001823 | -3.01 | 0.09163387 | 0.09228464 | 0.05808394 | 0 |
| 1741305000 | 0.06052822 | -0.001245 | -2.02 | 0.06156933 | 0.0637238 | 0.0598835 | 0 |
| 1741218600 | 0.06177343 | 0.00214705 | 3.60 | 0.05949177 | 0.0623275 | 0.05920251 | 0 |
| 1741132200 | 0.05962638 | 0.0004376 | 0.74 | 0.05888249 | 0.06097598 | 0.05527348 | 0 |
| 1741045800 | 0.05918878 | -0.009925 | -14.36 | 0.09163387 | 0.09228464 | 0.05764057 | 0 |
| 1740959400 | 0.06911369 | 0.0084473 | 13.92 | 0.06083478 | 0.07003531 | 0.05982114 | 0 |
| 1740873000 | 0.06066639 | -0.000705 | -1.15 | 0.0612982 | 0.0625827 | 0.05893468 | 0 |
| 1740786600 | 0.06137182 | -0.001877 | -2.97 | 0.06335818 | 0.06343399 | 0.05712001 | 0 |
| 1740700200 | 0.06324912 | -0.000738 | -1.15 | 0.06432182 | 0.06531267 | 0.06145451 | 0 |
| 1740613800 | 0.06398724 | -0.004627 | -6.74 | 0.06850496 | 0.0687206 | 0.0621712 | 0 |
| 1740527400 | 0.06861429 | -0.000501 | -0.72 | 0.06911479 | 0.06945349 | 0.06445286 | 0 |
| 1740441000 | 0.06911561 | -0.008323 | -10.75 | 0.09163387 | 0.09228464 | 0.06859121 | 0 |
| 1740354600 | 0.07743902 | 0.00145151 | 1.91 | 0.07594493 | 0.07800765 | 0.07544827 | 0 |
| 1740268200 | 0.07598751 | 0.00289809 | 3.97 | 0.07310481 | 0.07677865 | 0.07294713 | 0 |
| 1740181800 | 0.07308942 | -0.002237 | -2.97 | 0.07522686 | 0.07806671 | 0.07192085 | 0 |
| 1740095400 | 0.07532631 | 0.00074939 | 1.00 | 0.07461401 | 0.07602954 | 0.07442089 | 0 |
| 1740009000 | 0.07457692 | 0.00136278 | 1.86 | 0.0733438 | 0.07514775 | 0.07296746 | 0 |
| 1739922600 | 0.07321414 | -0.002069 | -2.75 | 0.07535542 | 0.07554689 | 0.07161236 | 0 |
| 1739836200 | 0.07528318 | 0.0021998 | 3.01 | 0.09163387 | 0.09228464 | 0.07354021 | 0 |
| 1739749800 | 0.07308338 | -0.000825 | -1.12 | 0.0740006 | 0.07486948 | 0.0729746 | 0 |
| 1739663400 | 0.07390858 | -0.000975 | -1.30 | 0.07488569 | 0.07524417 | 0.07354543 | 0 |
| 1739577000 | 0.07488349 | 0.00136114 | 1.85 | 0.07342758 | 0.07659157 | 0.07321139 | 0 |
| 1739490600 | 0.07352235 | -0.001611 | -2.14 | 0.07513402 | 0.07570704 | 0.07179202 | 0 |
| 1739404200 | 0.07513374 | 0.00358511 | 5.01 | 0.07165302 | 0.07667646 | 0.07030506 | 0 |
| 1739317800 | 0.07154863 | -0.001491 | -2.04 | 0.07319518 | 0.0748313 | 0.07098605 | 0 |
| 1739231400 | 0.07303943 | 0.00077438 | 1.07 | 0.09163387 | 0.09228464 | 0.07225269 | 0 |
| 1739145000 | 0.07226505 | -0.000184 | -0.25 | 0.0722873 | 0.07366684 | 0.06973946 | 0 |
| 1739058600 | 0.07244855 | 0.00034283 | 0.48 | 0.07205628 | 0.07314024 | 0.07114537 | 0 |
| 1738972200 | 0.07210572 | -0.001481 | -2.01 | 0.07405252 | 0.07686792 | 0.0705446 | 0 |
| 1738885800 | 0.07358636 | -0.002972 | -3.88 | 0.07663608 | 0.07844525 | 0.07326001 | 0 |
| 1738799400 | 0.07655834 | 0.00181165 | 2.42 | 0.07494585 | 0.07754259 | 0.0745533 | 0 |
| 1738713000 | 0.07474669 | -0.004419 | -5.58 | 0.07920864 | 0.07939791 | 0.07243289 | 0 |
| 1738626600 | 0.07916551 | 0.00101089 | 1.29 | 0.09163387 | 0.09228464 | 0.06844727 | 0 |
| 1738540200 | 0.07815462 | -0.007742 | -9.01 | 0.08576079 | 0.08681811 | 0.07577077 | 0 |
| 1738453800 | 0.08589649 | -0.004428 | -4.90 | 0.09067242 | 0.09141494 | 0.08525726 | 0 |
| 1738367400 | 0.09032438 | 0.00097381 | 1.09 | 0.08934864 | 0.09440505 | 0.08830231 | 0 |
| 1738281000 | 0.08935057 | 0.00368978 | 4.31 | 0.08543609 | 0.09018098 | 0.08496196 | 0 |
| 1738194600 | 0.08566079 | 0.00129878 | 1.54 | 0.08489493 | 0.08699721 | 0.0840961 | 0 |
| 1738108200 | 0.08436201 | -0.002639 | -3.03 | 0.08790619 | 0.08847949 | 0.08355632 | 0 |
| 1738021800 | 0.08700133 | -0.001919 | -2.16 | 0.09163387 | 0.09228464 | 0.08339809 | 0 |
| 1737935400 | 0.08892011 | -0.002363 | -2.59 | 0.09102514 | 0.09228793 | 0.08892011 | 0 |
| 1737849000 | 0.09128335 | 0.00030299 | 0.33 | 0.09093586 | 0.09200472 | 0.08992579 | 0 |
| 1737762600 | 0.09098036 | -0.00051 | -0.56 | 0.09169733 | 0.09384438 | 0.09001754 | 0 |
| 1737676200 | 0.0914902 | 0.00235857 | 2.65 | 0.08910388 | 0.09188577 | 0.0876749 | 0 |
| 1737589800 | 0.08913163 | -0.002117 | -2.32 | 0.09154734 | 0.09244039 | 0.0887509 | 0 |
| 1737503400 | 0.09124819 | 0.00168803 | 1.88 | 0.08977058 | 0.09240413 | 0.08805453 | 0 |
| 1737417000 | 0.08956016 | 0.00099826 | 1.13 | 0.09163387 | 0.09412842 | 0.08875199 | 0 |
| 1737330600 | 0.0885619 | -0.002387 | -2.62 | 0.09057188 | 0.09458415 | 0.08596351 | 0 |
| 1737244200 | 0.09094877 | -0.004651 | -4.87 | 0.09549835 | 0.09600902 | 0.08879787 | 0 |
|
KNV/ETH 0.000027 ETH
+0.00%
|
KNV/USD $ 0.043921
-0.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
