Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020987 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934522 | METL/ETH | https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31956904 | 0.01376118 | 4.30616808186 | 0.31606422 | 0.35425006 | 0 | CX |
| 4 | 0.41662762 | -0.0832974 | -19.9932496074 | 0.29360813 | 0.44110896 | 0 | CX |
| 12 | 0.70056494 | -0.36723472 | -52.4197970855 | 0.29360813 | 0.72125183 | 0 | CX |
| 26 | 0.66712426 | -0.33379404 | -50.0347626393 | 0.29360813 | 0.86151635 | 0 | CX |
| 52 | 0.62739797 | -0.29406775 | -46.871007568 | 0.29360813 | 0.86151635 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.11269032 | 0.00594844 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.11269032 | 0.00594844 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.33211927 | 0.00073874 | 0.22 | 0.33178768 | 0.33892326 | 0.32832692 | 0 |
| 1744847400 | 0.33138053 | -0.001851 | -0.56 | 0.33233544 | 0.33797045 | 0.32355657 | 0 |
| 1744761000 | 0.33323158 | -0.006474 | -1.91 | 0.34067777 | 0.34826667 | 0.33306578 | 0 |
| 1744674600 | 0.33970607 | 0.00555946 | 1.66 | 0.33505115 | 0.35425006 | 0.33505115 | 0 |
| 1744588200 | 0.33414661 | -0.011409 | -3.30 | 0.3451501 | 0.34568737 | 0.32907825 | 0 |
| 1744501800 | 0.34555515 | 0.01649998 | 5.01 | 0.32892505 | 0.34968539 | 0.32459543 | 0 |
| 1744415400 | 0.32905517 | 0.00854171 | 2.67 | 0.31956904 | 0.33325467 | 0.31606422 | 0 |
| 1744329000 | 0.32051346 | -0.028507 | -8.17 | 0.35039895 | 0.35039895 | 0.31035785 | 0 |
| 1744242600 | 0.3490201 | -0.052627 | -13.10 | 0.38269794 | 0.4039137 | 0.29360813 | 0 |
| 1744156200 | 0.4016471 | 0 | 0.00 | 0.38269794 | 0.4039137 | 0.38216487 | 0 |
| 1744069800 | 0.4016471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.4016471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.4016471 | 0.02152426 | 5.66 | 0.38269794 | 0.4039137 | 0.38216487 | 0 |
| 1743810600 | 0.38012284 | -0.001643 | -0.43 | 0.38169266 | 0.38490577 | 0.37047511 | 0 |
| 1743724200 | 0.38176612 | 0.00424777 | 1.13 | 0.37610173 | 0.38662671 | 0.36835962 | 0 |
| 1743637800 | 0.37751835 | -0.023 | -5.74 | 0.40026826 | 0.40747519 | 0.37412895 | 0 |
| 1743551400 | 0.400518 | 0.01787253 | 4.67 | 0.38269794 | 0.4039137 | 0.38216487 | 0 |
| 1743465000 | 0.38264547 | 0.00422888 | 1.12 | 0.42002752 | 0.42284187 | 0.37326428 | 0 |
| 1743378600 | 0.37841659 | -0.00438 | -1.14 | 0.38330446 | 0.38743471 | 0.37284244 | 0 |
| 1743292200 | 0.38279658 | -0.015243 | -3.83 | 0.39782537 | 0.40120428 | 0.37868732 | 0 |
| 1743205800 | 0.39803944 | -0.02194 | -5.22 | 0.42002752 | 0.42284187 | 0.39138656 | 0 |
| 1743119400 | 0.41997925 | -0.00093 | -0.22 | 0.42164771 | 0.42750519 | 0.41745871 | 0 |
| 1743033000 | 0.42090897 | -0.012932 | -2.98 | 0.43332068 | 0.4360385 | 0.41607566 | 0 |
| 1742946600 | 0.43384116 | -0.000793 | -0.18 | 0.4366786 | 0.43963357 | 0.42838874 | 0 |
| 1742860200 | 0.43463447 | 0.01612851 | 3.85 | 0.41976728 | 0.44110896 | 0.41549223 | 0 |
| 1742773800 | 0.41850596 | 0.0033831 | 0.81 | 0.41561395 | 0.42387863 | 0.4155279 | 0 |
| 1742687400 | 0.41512286 | 0.0025835 | 0.63 | 0.41254145 | 0.42062984 | 0.41254145 | 0 |
| 1742601000 | 0.41253936 | -0.002596 | -0.63 | 0.41662762 | 0.41864657 | 0.40685188 | 0 |
| 1742514600 | 0.41513545 | -0.017738 | -4.10 | 0.43191246 | 0.43357882 | 0.40998943 | 0 |
| 1742428200 | 0.43287366 | 0.02828838 | 6.99 | 0.40597252 | 0.43405313 | 0.40462936 | 0 |
| 1742341800 | 0.40458528 | -0.000676 | -0.17 | 0.40448874 | 0.40593055 | 0.39323341 | 0 |
| 1742255400 | 0.40526106 | 0.00942316 | 2.38 | 0.40288953 | 0.40992018 | 0.38892268 | 0 |
| 1742169000 | 0.3958379 | -0.011127 | -2.73 | 0.40645732 | 0.407301 | 0.39074436 | 0 |
| 1742082600 | 0.40696521 | 0.00540625 | 1.35 | 0.40144982 | 0.40997055 | 0.3997058 | 0 |
| 1741996200 | 0.40155896 | 0.01040956 | 2.66 | 0.39107595 | 0.4081153 | 0.3908325 | 0 |
| 1741909800 | 0.3911494 | -0.008838 | -2.21 | 0.40071108 | 0.4018045 | 0.382763 | 0 |
| 1741823400 | 0.39998703 | -0.003251 | -0.81 | 0.40288953 | 0.40992018 | 0.38489948 | 0 |
| 1741737000 | 0.40323792 | 0.00831086 | 2.10 | 0.39030153 | 0.41156556 | 0.37212679 | 0 |
| 1741650600 | 0.39492706 | -0.02674 | -6.34 | 0.547427 | 0.55779458 | 0.38015851 | 0 |
| 1741564200 | 0.4216666 | -0.038776 | -8.42 | 0.46175597 | 0.46363431 | 0.41881027 | 0 |
| 1741477800 | 0.46044218 | 0.0119353 | 2.66 | 0.44847749 | 0.46819058 | 0.4420156 | 0 |
| 1741391400 | 0.44850688 | -0.013927 | -3.01 | 0.547427 | 0.55779458 | 0.44375962 | 0 |
| 1741305000 | 0.46243385 | -0.009513 | -2.02 | 0.47038792 | 0.48684803 | 0.4575082 | 0 |
| 1741218600 | 0.47194726 | 0.01640344 | 3.60 | 0.45451545 | 0.47618033 | 0.45230552 | 0 |
| 1741132200 | 0.45554382 | 0.00334323 | 0.74 | 0.44986054 | 0.46585473 | 0.42228782 | 0 |
| 1741045800 | 0.45220059 | -0.075826 | -14.36 | 0.547427 | 0.55779458 | 0.44037231 | 0 |
| 1740959400 | 0.52802662 | 0.06453712 | 13.92 | 0.464776 | 0.53506776 | 0.4570318 | 0 |
| 1740873000 | 0.4634895 | -0.005389 | -1.15 | 0.46831651 | 0.47813003 | 0.45025929 | 0 |
| 1740786600 | 0.46887896 | -0.014343 | -2.97 | 0.48405466 | 0.4846339 | 0.43639528 | 0 |
| 1740700200 | 0.48322147 | -0.005639 | -1.15 | 0.4914169 | 0.49898691 | 0.46951067 | 0 |
| 1740613800 | 0.48886068 | -0.035351 | -6.74 | 0.5233759 | 0.52502338 | 0.47498617 | 0 |
| 1740527400 | 0.52421118 | -0.00383 | -0.73 | 0.52803501 | 0.53062271 | 0.49241798 | 0 |
| 1740441000 | 0.52804131 | -0.063591 | -10.75 | 0.547427 | 0.57882117 | 0.52403489 | 0 |
| 1740354600 | 0.59163192 | 0.01108953 | 1.91 | 0.58021709 | 0.59597623 | 0.57642264 | 0 |
| 1740268200 | 0.58054239 | 0.02214129 | 3.97 | 0.55851863 | 0.58658665 | 0.55731398 | 0 |
| 1740181800 | 0.5584011 | -0.01709 | -2.97 | 0.57473109 | 0.59642745 | 0.54947323 | 0 |
| 1740095400 | 0.57549082 | 0.00572526 | 1.00 | 0.57004889 | 0.58086349 | 0.5685735 | 0 |
| 1740009000 | 0.56976556 | 0.01041165 | 1.86 | 0.5603445 | 0.57412666 | 0.55746928 | 0 |
| 1739922600 | 0.55935391 | -0.015807 | -2.75 | 0.57571328 | 0.57717607 | 0.54711639 | 0 |
| 1739836200 | 0.57516132 | 0.01680639 | 3.01 | 0.547427 | 0.59757544 | 0.54050969 | 0 |
| 1739749800 | 0.55835493 | -0.006304 | -1.12 | 0.56536249 | 0.57200068 | 0.55752385 | 0 |
| 1739663400 | 0.56465943 | -0.007448 | -1.30 | 0.5721245 | 0.57486331 | 0.56188495 | 0 |
| 1739577000 | 0.57210771 | 0.01039905 | 1.85 | 0.5609846 | 0.58515743 | 0.55933293 | 0 |
| 1739490600 | 0.56170866 | -0.012311 | -2.14 | 0.57402173 | 0.57839962 | 0.54848894 | 0 |
| 1739404200 | 0.57401963 | 0.02739013 | 5.01 | 0.547427 | 0.58580593 | 0.53712868 | 0 |
| 1739317800 | 0.5466295 | -0.01139 | -2.04 | 0.5592091 | 0.57170896 | 0.54233136 | 0 |
| 1739231400 | 0.55801914 | 0.00591623 | 1.07 | 0.69910425 | 0.71996742 | 0.55200846 | 0 |
| 1739145000 | 0.55210291 | -0.001402 | -0.25 | 0.5522729 | 0.56281257 | 0.53280746 | 0 |
| 1739058600 | 0.55350484 | 0.00261918 | 0.48 | 0.55050789 | 0.55878936 | 0.5435486 | 0 |
| 1738972200 | 0.55088566 | -0.011312 | -2.01 | 0.56575915 | 0.58726872 | 0.53895875 | 0 |
| 1738885800 | 0.56219765 | -0.022706 | -3.88 | 0.58549742 | 0.59931946 | 0.5597044 | 0 |
| 1738799400 | 0.58490349 | 0.01384093 | 2.42 | 0.57258412 | 0.59242313 | 0.56958508 | 0 |
| 1738713000 | 0.57106256 | -0.03376 | -5.58 | 0.60515175 | 0.60659775 | 0.55338521 | 0 |
| 1738626600 | 0.60482225 | 0.00772322 | 1.29 | 0.69910425 | 0.71996742 | 0.52293517 | 0 |
| 1738540200 | 0.59709903 | -0.059148 | -9.01 | 0.65520994 | 0.66328783 | 0.57888651 | 0 |
| 1738453800 | 0.6562467 | -0.033829 | -4.90 | 0.69273469 | 0.69840748 | 0.65136302 | 0 |
| 1738367400 | 0.69007564 | 0.00743989 | 1.09 | 0.68262106 | 0.72125183 | 0.67462711 | 0 |
| 1738281000 | 0.68263575 | 0.02818974 | 4.31 | 0.65272927 | 0.68898012 | 0.64910692 | 0 |
| 1738194600 | 0.65444601 | 0.00992265 | 1.54 | 0.64859484 | 0.66465619 | 0.64249182 | 0 |
| 1738108200 | 0.64452336 | -0.020164 | -3.03 | 0.67160078 | 0.67598077 | 0.63836787 | 0 |
| 1738021800 | 0.66468767 | -0.014659 | -2.16 | 0.69910425 | 0.71996742 | 0.63715902 | 0 |
| 1737935400 | 0.67934709 | -0.018055 | -2.59 | 0.69542942 | 0.70507715 | 0.67934709 | 0 |
| 1737849000 | 0.6974022 | 0.00231486 | 0.33 | 0.69474735 | 0.70291339 | 0.68703043 | 0 |
| 1737762600 | 0.69508734 | -0.003895 | -0.56 | 0.70056494 | 0.71696838 | 0.68773139 | 0 |
| 1737676200 | 0.69898252 | 0.01801943 | 2.65 | 0.68075112 | 0.70200465 | 0.66983368 | 0 |
| 1737589800 | 0.68096309 | -0.01617 | -2.32 | 0.69941905 | 0.70624193 | 0.67805429 | 0 |
| 1737503400 | 0.69713357 | 0.01289651 | 1.88 | 0.68584466 | 0.7059649 | 0.67273408 | 0 |
| 1737417000 | 0.68423706 | 0.00762668 | 1.13 | 0.69910425 | 0.71996742 | 0.67806268 | 0 |
| 1737330600 | 0.67661038 | -0.018236 | -2.62 | 0.69196657 | 0.72262018 | 0.65675878 | 0 |
| 1737244200 | 0.69484599 | -0.035537 | -4.87 | 0.72960466 | 0.73350614 | 0.67841316 | 0 |
|
METL/BTC 0 BTC
-
|
METL/EUR 0 €
-
|
|
METL/USD $ 0.333330
+0.34%
|
METL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
