Liquid Staked SOLLSSOL

US$ 75.71

-4.29

(

-5.36%

)

Official Links

Website

Source Code

Info

Rank 5492

solana

Categories:

Bid

US$ 74.56

Exchange

KRAKEN

Ask

US$ 75.68

Last Trade Time

23:09:25

Volume (24h)

$ 173

Last Trade Size

0.12362

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 75.71

Fully Diluted Market Cap

US$ 183,521

Genesis Date

Days Range 75.71-80.00

52 Weeks Range 33.11-1,029.99

Circulating Supply 2,424 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	2	77.595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 155.00	LSSOL/USD	/crypto/Liquid-Staked-SOL-LSSOL	1	/crypto/Liquid-Staked-SOL-LSSOL	100	18 hours ago
Kraken	0	66.77	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	LSSOL/EUR	/crypto/Liquid-Staked-SOL-LSSOL	2	/crypto/Liquid-Staked-SOL-LSSOL	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	89.07	-13.36	-14.9994386438	80	89.07	2.74257143	CX
4	89.98	-14.27	-15.8590797955	80	101.79	55.68588929	CX
12	89.27	-13.56	-15.1898734177	80	150	21.26273024	CX
26	142.01	-66.3	-46.6868530385	43.02	150.13	45.00596368	CX
52	248.35	-172.64	-69.5147976646	33.11	1029.99	48.73151609	CX
156	248.35	-172.64	-69.5147976646	33.11	1029.99	48.73151609	CX
260	248.35	-172.64	-69.5147976646	33.11	1029.99	48.73151609	CX

LsSOL is a liquid staking token (LST), a token representing staked SOL plus network staking rewards. When you stake SOL with Liquid Collective you mint LsSOL. Your LsSOL evidences that you own the staked SOL and any staking rewards it earns, minus any fees. LsSOL allows users to participate in SOL s... LsSOL is a liquid staking token (LST), a token representing staked SOL plus network staking rewards. When you stake SOL with Liquid Collective you mint LsSOL. Your LsSOL evidences that you own the staked SOL and any staking rewards it earns, minus any fees. LsSOL allows users to participate in SOL staking while also maintaining the ability to use their LsSOL elsewhere in DeFi, or to transfer ownership of their staked tokens by transferring their LsSOL. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	80	-2.42	-2.94	82.42	83.68	80	10
1780357800	82.42	-3.58	-4.16	86	86	82.42	0
1780271400	86	-1.08	-1.24	87.08	87.08	84.52	2
1780185000	87.08	0.12	0.14	86.96	87.08	86.96	0
1780098600	86.96	1.53	1.79	85.43	86.96	84.92	0
1780012200	85.43	-1.82	-2.09	87.25	87.25	85.43	0
1779925800	87.25	-1.82	-2.04	89.07	89.07	86.76	5
1779839400	89.07	-0.53	-0.59	89.6	89.6	89.06	5
1779753000	89.6	-0.42	-0.47	90.02	90.02	88.5	0
1779666600	90.02	1.29	1.45	88.73	90.02	88.73	0
1779580200	88.73	-1.02	-1.14	89.75	90.34	88.73	0
1779493800	89.75	-0.57	-0.63	90.32	91.45	89.75	1
1779407400	90.32	0	0.00	90.32	90.32	90.32	0
1779321000	90.32	1.58	1.78	88.74	90.32	88.64	1
1779234600	88.74	0	0.00	88.74	88.74	88.74	0
1779148200	88.74	-2.47	-2.71	90.95	90.95	88.53	4
1779061800	91.21	0	0.00	91.21	91.21	90.95	0
1778975400	91.21	-2.44	-2.61	93.65	93.65	89.08	0
1778889000	93.65	-2.15	-2.24	95.8	95.8	93.65	5
1778802600	95.8	-2.32	-2.36	98.12	98.12	93.75	1
1778716200	98.12	-0.65	-0.66	98.77	99.87	96.39	2
1778629800	98.77	-2.03	-2.01	100.8	100.8	98.77	0
1778543400	100.8	2.17	2.20	98.63	101.79	98.63	0
1778457000	98.63	1.92	1.99	96.71	100.3	96.71	0
1778370600	96.71	0.05	0.05	96.66	98.38	95.48	7
1778284200	96.66	5.1	5.57	91.56	96.66	91.56	1509
1778197800	91.56	-0.95	-1.03	92.51	92.89	91.08	0
1778111400	92.51	2.53	2.81	89.98	93.75	89.98	0
1778025000	89.98	1.07	1.20	88.91	89.98	88.91	0
1777938600	88.91	2.02	2.32	86.89	88.91	86.89	0
1777852200	86.89	-1.39	-1.57	88.28	88.4	86.45	1
1777765800	88.28	0.33	0.38	87.95	88.28	87.95	0
1777679400	87.95	2.29	2.67	85.66	88.73	85.66	3
1777593000	85.66	-1.76	-2.01	87.42	87.58	85.66	0
1777506600	87.42	-0.28	-0.32	87.7	87.7	86.82	0
1777420200	87.7	-0.8	-0.90	88.5	88.5	85.82	5
1777333800	88.5	-2.48	-2.73	90.98	91.01	88.45	0
1777247400	90.98	0.36	0.40	90.62	90.98	90.62	0
1777161000	90.62	-0.32	-0.35	90.94	90.94	90.62	0
1777074600	90.94	0.25	0.28	90.69	90.94	88.48	13
1776988200	90.69	-1.95	-2.10	92.64	92.64	89.21	0
1776901800	92.64	2.25	2.49	90.39	134.99	90	9
1776815400	90.39	0.28	0.31	90.11	90.39	88.95	0
1776729000	90.11	-0.1	-0.11	90.21	90.21	88.19	0
1776642600	90.21	-0.81	-0.89	91.02	91.02	90.21	0
1776556200	91.02	-2.7	-2.88	93.72	93.72	89.85	7
1776469800	93.72	0.94	1.01	92.78	94.09	90.93	3
1776383400	92.78	3.79	4.26	89.09	92.78	87.98	13
1776297000	88.99	3.05	3.55	150	150	86.03	50
1776210600	85.94	0	0.00	85.94	150	85.94	0
1776124200	85.94	-3.08	-3.46	89.02	89.02	85.94	0
1776037800	89.02	0.18	0.20	88.84	89.02	88.84	0
1775951400	88.84	1.92	2.21	86.92	88.84	86.92	0
1775865000	86.92	1.17	1.36	85.75	86.92	85.75	0
1775778600	85.75	-2.54	-2.88	88.29	88.29	85.75	0
1775692200	88.29	4.66	5.57	83.63	88.7	83.63	0
1775605800	83.63	-1.42	-1.67	85.05	85.05	83.63	0
1775519400	85.05	2.88	3.50	82.17	86.16	82.17	0
1775433000	82.17	-2.52	-2.98	84.69	84.69	82.17	4
1775346600	84.69	0.84	1.00	83.85	84.69	82.56	0
1775260200	83.85	1.27	1.54	82.58	83.85	81.61	5
1775173800	82.58	-1.2	-1.43	83.78	83.78	81.32	24
1775087400	83.78	-3.02	-3.48	86.8	88.73	83.78	0
1775001000	86.8	0	0.00	86.8	86.8	86.8	0
1774914600	86.8	3.67	4.41	83.13	86.8	83.13	2
1774828200	83.13	-3.48	-4.02	86.61	86.61	83.13	9
1774741800	86.61	-4.8	-5.25	91.41	91.41	86.61	1
1774655400	91.41	0	0.00	91.41	91.41	91.41	0
1774569000	91.41	-2.69	-2.86	94.1	94.1	91.38	0
1774482600	94.1	-0.31	-0.33	94.41	95.34	94.1	3
1774396200	94.41	3.15	3.45	91.26	94.41	91.26	0
1774309800	91.26	1.5	1.67	89.76	91.26	89.76	30
1774223400	89.76	-4.06	-4.33	93.82	93.82	89.75	11
1774137000	93.82	2.04	2.22	91.78	94.03	91.78	0
1774050600	91.78	-2.44	-2.59	94.22	94.22	91.76	6
1773964200	94.22	0	0.00	94.22	94.22	94.22	0
1773877800	94.22	-2.59	-2.68	96.81	96.81	94.22	0
1773791400	96.81	0.29	0.30	96.52	97.54	96.52	0
1773705000	96.52	4.85	5.29	91.67	97.06	91.67	5
1773618600	91.67	0.75	0.82	90.92	91.67	90.62	1
1773532200	90.92	-1.74	-1.88	92.66	92.66	90.92	0
1773445800	92.66	3.12	3.48	89.54	95	89.54	0
1773359400	89.54	-0.49	-0.54	90.03	90.03	89.54	0
1773273000	90.03	0.76	0.85	89.27	90.6	88.82	1
1773186600	89.27	1.04	1.18	88.23	91.41	88.23	0
1773100200	88.23	3.61	4.27	84.62	88.23	84.62	24
1773013800	84.62	-1.96	-2.26	86.58	89.29	80.5	9
1772927400	86.58	-33.97	-28.18	120.55	120.55	77.99	63
1772841000	120.55	26.86	28.67	93.69	120.55	87.42	226
1772754600	93.69	5.12	5.78	88.57	94.39	88.57	0
1772668200	88.57	-1.93	-2.13	90.5	90.5	88.57	2
1772581800	90.5	-0.4	-0.44	90.9	90.9	86.83	0