We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.229E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735344121 | MIC/ETH | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | ETH | 1 | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | 0 | 4 hours ago |
| 0.031102 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1735344121 | MIC/USDT | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | USDT | 2 | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04269177 | -0.00162646 | -3.80977410869 | 0.03991386 | 0.04366858 | 0 | CX |
| 4 | 0.0440798 | -0.00301449 | -6.83871070195 | 0.03730776 | 0.05045045 | 0 | CX |
| 12 | 0.02974143 | 0.01132388 | 38.0744301804 | 0.02864147 | 0.05045045 | 0 | CX |
| 26 | 0.04238747 | -0.00132216 | -3.11922367624 | 0.02650547 | 0.05045045 | 0 | CX |
| 52 | 0.04495725 | -0.00389194 | -8.65697968626 | 0.02650547 | 0.07730524 | 2.663E-5 | CX |
| 156 | 0.07427347 | -0.03320816 | -44.7106618285 | 0.00556088 | 0.07730524 | 0.0013031 | CX |
| 260 | 0.000507 | 0.04055831 | 7999.66666667 | 9.09E-5 | 0.3064936 | 972052.087621 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.04086818 | -5.6E-5 | -0.14 | 0.04093958 | 0.04216133 | 0.04062004 | 0 |
| 1735257000 | 0.04092447 | -0.001993 | -4.64 | 0.04309132 | 0.04314699 | 0.04058969 | 0 |
| 1735170600 | 0.04291754 | -1.8E-5 | -0.04 | 0.0428524 | 0.04351508 | 0.04230414 | 0 |
| 1735084200 | 0.04293585 | 0.00095469 | 2.27 | 0.04197293 | 0.04341897 | 0.04127584 | 0 |
| 1734997800 | 0.04198116 | 0.00175501 | 4.36 | 0.04200279 | 0.04243638 | 0.04017834 | 0 |
| 1734911400 | 0.04022615 | -0.000753 | -1.84 | 0.04116031 | 0.04169284 | 0.03991386 | 0 |
| 1734825000 | 0.04097866 | -0.001619 | -3.80 | 0.04269177 | 0.04366858 | 0.04046974 | 0 |
| 1734738600 | 0.04259738 | 0.00031573 | 0.75 | 0.04200279 | 0.04288288 | 0.03828974 | 0 |
| 1734652200 | 0.04228165 | -0.00228 | -5.12 | 0.04447554 | 0.0456705 | 0.04099378 | 0 |
| 1734565800 | 0.0445612 | -0.003122 | -6.55 | 0.04777909 | 0.04796578 | 0.04452372 | 0 |
| 1734479400 | 0.04768323 | -0.001435 | -2.92 | 0.04886467 | 0.04966438 | 0.04731514 | 0 |
| 1734393000 | 0.04911845 | 0.00053731 | 1.11 | 0.03826638 | 0.05045045 | 0.03730776 | 0 |
| 1734306600 | 0.04858114 | 0.00107378 | 2.26 | 0.047587 | 0.04858114 | 0.04713645 | 0 |
| 1734220200 | 0.04750736 | -0.000455 | -0.95 | 0.04805758 | 0.04845947 | 0.04701527 | 0 |
| 1734133800 | 0.04796221 | 0.00030307 | 0.64 | 0.04777036 | 0.04871313 | 0.04738913 | 0 |
| 1734047400 | 0.04765914 | 0.00053437 | 1.13 | 0.04711752 | 0.04897478 | 0.04672387 | 0 |
| 1733961000 | 0.04712477 | 0.00264124 | 5.94 | 0.04468852 | 0.04732584 | 0.04381126 | 0 |
| 1733874600 | 0.04448353 | -0.001117 | -2.45 | 0.04545333 | 0.04640372 | 0.04324556 | 0 |
| 1733788200 | 0.04560007 | -0.003476 | -7.08 | 0.03826638 | 0.04842911 | 0.03730776 | 0 |
| 1733701800 | 0.04907655 | -0.000177 | -0.36 | 0.04920362 | 0.04932038 | 0.04836127 | 0 |
| 1733615400 | 0.0492534 | -0.000112 | -0.23 | 0.04920977 | 0.0494509 | 0.0489083 | 0 |
| 1733529000 | 0.04936536 | 0.00277631 | 5.96 | 0.04657295 | 0.05029068 | 0.04655341 | 0 |
| 1733442600 | 0.04658905 | -0.000533 | -1.13 | 0.04710953 | 0.04857868 | 0.04597221 | 0 |
| 1733356200 | 0.04712194 | 0.00260806 | 5.86 | 0.04449803 | 0.04788638 | 0.04449803 | 0 |
| 1733269800 | 0.04451388 | -0.000217 | -0.49 | 0.04469995 | 0.04510884 | 0.04326473 | 0 |
| 1733183400 | 0.04473068 | -0.000898 | -1.97 | 0.04559209 | 0.04619946 | 0.04392323 | 0 |
| 1733097000 | 0.04562834 | 9.9E-5 | 0.22 | 0.04566054 | 0.04601904 | 0.04501839 | 0 |
| 1733010600 | 0.04552904 | 0.00134625 | 3.05 | 0.0440798 | 0.04588815 | 0.04395125 | 0 |
| 1732924200 | 0.04418279 | 0.00017267 | 0.39 | 0.04401528 | 0.04483859 | 0.04350856 | 0 |
| 1732837800 | 0.04401012 | -0.001041 | -2.31 | 0.04487128 | 0.04496542 | 0.04345645 | 0 |
| 1732751400 | 0.04505133 | 0.00417246 | 10.21 | 0.04097387 | 0.04527082 | 0.0405758 | 0 |
| 1732665000 | 0.04087887 | -0.001085 | -2.59 | 0.04194589 | 0.04254429 | 0.03999546 | 0 |
| 1732578600 | 0.04196432 | 0.00063834 | 1.54 | 0.03826638 | 0.04348976 | 0.03730776 | 0 |
| 1732492200 | 0.04132598 | -0.000469 | -1.12 | 0.04197932 | 0.04243564 | 0.04045695 | 0 |
| 1732405800 | 0.04179521 | 0.00093981 | 2.30 | 0.04093491 | 0.0430086 | 0.0408388 | 0 |
| 1732319400 | 0.0408554 | -0.000605 | -1.46 | 0.0413293 | 0.04214708 | 0.04018743 | 0 |
| 1732233000 | 0.04145994 | 0.00364644 | 9.64 | 0.03779642 | 0.04159919 | 0.03732755 | 0 |
| 1732146600 | 0.0378135 | -0.00045 | -1.18 | 0.03826638 | 0.03884746 | 0.03730776 | 0 |
| 1732060200 | 0.03826319 | -0.001286 | -3.25 | 0.03952464 | 0.03952464 | 0.03779678 | 0 |
| 1731973800 | 0.03954909 | 0.0017968 | 4.76 | 0.04167047 | 0.04253458 | 0.03262183 | 0 |
| 1731887400 | 0.03775229 | -0.000687 | -1.79 | 0.03854918 | 0.03882693 | 0.03747982 | 0 |
| 1731801000 | 0.03843967 | 0.00039696 | 1.04 | 0.03792558 | 0.03955044 | 0.03778351 | 0 |
| 1731714600 | 0.03804271 | 0.00045903 | 1.22 | 0.03776483 | 0.03847937 | 0.0370643 | 0 |
| 1731628200 | 0.03758368 | -0.001682 | -4.28 | 0.03922562 | 0.03984921 | 0.03733259 | 0 |
| 1731541800 | 0.03926532 | -0.000686 | -1.72 | 0.03988326 | 0.04101234 | 0.03835954 | 0 |
| 1731455400 | 0.03995085 | -0.001398 | -3.38 | 0.04124216 | 0.04227624 | 0.03953668 | 0 |
| 1731369000 | 0.04134847 | 0.00218209 | 5.57 | 0.03912128 | 0.04158702 | 0.03834111 | 0 |
| 1731282600 | 0.03916638 | 0.00060307 | 1.56 | 0.03830829 | 0.03989628 | 0.03802833 | 0 |
| 1731196200 | 0.03856331 | 0.00219389 | 6.03 | 0.0363956 | 0.03880137 | 0.03638933 | 0 |
| 1731109800 | 0.03636942 | 0.00071773 | 2.01 | 0.03602752 | 0.0366854 | 0.03552817 | 0 |
| 1731023400 | 0.03565169 | 0.0021843 | 6.53 | 0.03333551 | 0.03587905 | 0.03324039 | 0 |
| 1730937000 | 0.03346739 | 0.00363588 | 12.19 | 0.0298218 | 0.03372289 | 0.02981013 | 0 |
| 1730850600 | 0.02983151 | 0.00042966 | 1.46 | 0.02959284 | 0.03045548 | 0.02927195 | 0 |
| 1730764200 | 0.02940185 | -0.000798 | -2.64 | 0.04167047 | 0.04253458 | 0.02904372 | 0 |
| 1730677800 | 0.0301996 | -0.000367 | -1.20 | 0.03065199 | 0.03065543 | 0.02963045 | 0 |
| 1730591400 | 0.03056682 | -0.000295 | -0.96 | 0.03090676 | 0.03099365 | 0.03043323 | 0 |
| 1730505000 | 0.03086154 | -8.0E-5 | -0.26 | 0.03098898 | 0.03177284 | 0.03039452 | 0 |
| 1730418600 | 0.03094179 | -0.001751 | -5.36 | 0.03268648 | 0.03277964 | 0.03079849 | 0 |
| 1730332200 | 0.03269238 | 0.00030922 | 0.95 | 0.03237837 | 0.03340041 | 0.03202466 | 0 |
| 1730245800 | 0.03238316 | 0.000856 | 2.72 | 0.03151795 | 0.03294408 | 0.03147444 | 0 |
| 1730159400 | 0.03152716 | 0.00072769 | 2.36 | 0.04167047 | 0.04253458 | 0.03057899 | 0 |
| 1730073000 | 0.03079947 | 0.00032593 | 1.07 | 0.03043692 | 0.03100472 | 0.03026879 | 0 |
| 1729986600 | 0.03047354 | 0.00081003 | 2.73 | 0.02994974 | 0.03073618 | 0.02984884 | 0 |
| 1729900200 | 0.02966351 | -0.001449 | -4.66 | 0.03116461 | 0.03143745 | 0.02937678 | 0 |
| 1729813800 | 0.03111238 | 0.00011799 | 0.38 | 0.03096318 | 0.0314286 | 0.03083536 | 0 |
| 1729727400 | 0.03099439 | -0.001244 | -3.86 | 0.03220029 | 0.03223064 | 0.03022184 | 0 |
| 1729641000 | 0.03223826 | -0.000532 | -1.62 | 0.0328138 | 0.0328138 | 0.03203781 | 0 |
| 1729554600 | 0.03276981 | -0.000914 | -2.71 | 0.03377365 | 0.03398037 | 0.03265907 | 0 |
| 1729468200 | 0.0336843 | 0.00113326 | 3.48 | 0.03257661 | 0.03383904 | 0.03240246 | 0 |
| 1729381800 | 0.03255104 | 7.5E-5 | 0.23 | 0.03246169 | 0.03271794 | 0.03235735 | 0 |
| 1729295400 | 0.03247607 | 0.00048803 | 1.53 | 0.04167047 | 0.04253458 | 0.03206768 | 0 |
| 1729209000 | 0.03198804 | -9.2E-5 | -0.29 | 0.04167047 | 0.04253458 | 0.03191565 | 0 |
| 1729122600 | 0.03207972 | 0.00015301 | 0.48 | 0.03203032 | 0.03249426 | 0.0318628 | 0 |
| 1729036200 | 0.03192671 | -0.000375 | -1.16 | 0.032312 | 0.03296657 | 0.0313025 | 0 |
| 1728949800 | 0.03230205 | 0.00197156 | 6.50 | 0.04167047 | 0.04253458 | 0.03092053 | 0 |
| 1728863400 | 0.03033049 | -0.000107 | -0.35 | 0.03046703 | 0.03050758 | 0.02995011 | 0 |
| 1728777000 | 0.03043729 | 0.00052442 | 1.75 | 0.02997469 | 0.03057616 | 0.02993401 | 0 |
| 1728690600 | 0.02991287 | 0.00062839 | 2.15 | 0.02927981 | 0.03035777 | 0.029254 | 0 |
| 1728604200 | 0.02928448 | 0.00017796 | 0.61 | 0.02914266 | 0.02964741 | 0.02864147 | 0 |
| 1728517800 | 0.02910652 | -0.000893 | -2.98 | 0.02995908 | 0.03032631 | 0.02892267 | 0 |
| 1728431400 | 0.02999989 | 0.00016727 | 0.56 | 0.02985413 | 0.03023548 | 0.02957256 | 0 |
| 1728345000 | 0.02983262 | -0.000151 | -0.50 | 0.04167047 | 0.04253458 | 0.02959235 | 0 |
| 1728258600 | 0.02998329 | 0.00030012 | 1.01 | 0.0296243 | 0.03016334 | 0.02959235 | 0 |
| 1728172200 | 0.02968317 | 9.0E-6 | 0.03 | 0.02974143 | 0.02983151 | 0.02937973 | 0 |
| 1728085800 | 0.02967432 | 0.00078963 | 2.73 | 0.02890448 | 0.0299844 | 0.02876327 | 0 |
| 1727999400 | 0.02888469 | -0.000134 | -0.46 | 0.04167047 | 0.04253458 | 0.02843709 | 0 |
| 1727913000 | 0.02901877 | -0.00111 | -3.68 | 0.03011406 | 0.0307025 | 0.02895585 | 0 |
| 1727826600 | 0.03012868 | -0.001757 | -5.51 | 0.03198988 | 0.03264813 | 0.02981934 | 0 |
| 1727740200 | 0.03188566 | -0.000727 | -2.23 | 0.03267923 | 0.03269422 | 0.03164994 | 0 |
| 1727653800 | 0.03261237 | -0.000272 | -0.83 | 0.03288877 | 0.03297615 | 0.03240061 | 0 |
| 1727567400 | 0.03288435 | -0.000269 | -0.81 | 0.03317304 | 0.03324297 | 0.03261704 | 0 |
|
MIC/BTC - BTC
-
|
MIC/EUR - €
-
|
|
MIC/USD $ 0.041065
+0.37%
|
MIC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
