Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.229E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732665721 | MIC/ETH | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | ETH | 1 | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | 0 | 11 hours ago |
| 0.031102 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1732665721 | MIC/USDT | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | USDT | 2 | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03826638 | 0.004185 | 10.9364930783 | 0.03730776 | 0.04348976 | 0 | CX |
| 4 | 0.03237837 | 0.01007301 | 31.1103060469 | 0.02904372 | 0.04348976 | 0 | CX |
| 12 | 0.02973651 | 0.01271487 | 42.7584474439 | 0.02650547 | 0.04348976 | 0 | CX |
| 26 | 0.04508316 | -0.00263178 | -5.83761209285 | 0.02650547 | 0.04879769 | 0 | CX |
| 52 | 0.04771624 | -0.00526486 | -11.0336858059 | 0.02650547 | 0.07730524 | 2.656E-5 | CX |
| 156 | 0.0685504 | -0.02609902 | -38.0727464756 | 0.00556088 | 0.3064936 | 0.00133475 | CX |
| 260 | 0.00093108 | 0.0415203 | 4459.36976414 | 9.09E-5 | 0.3064936 | 1191022.77698 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.04087887 | -0.001085 | -2.59 | 0.04194589 | 0.04254429 | 0.03999546 | 0 |
| 1732578600 | 0.04196432 | 0.00063834 | 1.54 | 0.03826638 | 0.04348976 | 0.03730776 | 0 |
| 1732492200 | 0.04132598 | -0.000469 | -1.12 | 0.04197932 | 0.04243564 | 0.04045695 | 0 |
| 1732405800 | 0.04179521 | 0.00093981 | 2.30 | 0.04093491 | 0.0430086 | 0.0408388 | 0 |
| 1732319400 | 0.0408554 | -0.000605 | -1.46 | 0.0413293 | 0.04214708 | 0.04018743 | 0 |
| 1732233000 | 0.04145994 | 0.00364644 | 9.64 | 0.03779642 | 0.04159919 | 0.03732755 | 0 |
| 1732146600 | 0.0378135 | -0.00045 | -1.18 | 0.03826638 | 0.03884746 | 0.03730776 | 0 |
| 1732060200 | 0.03826319 | -0.001286 | -3.25 | 0.03952464 | 0.03952464 | 0.03779678 | 0 |
| 1731973800 | 0.03954909 | 0.0017968 | 4.76 | 0.04167047 | 0.04253458 | 0.03262183 | 0 |
| 1731887400 | 0.03775229 | -0.000687 | -1.79 | 0.03854918 | 0.03882693 | 0.03747982 | 0 |
| 1731801000 | 0.03843967 | 0.00039696 | 1.04 | 0.03792558 | 0.03955044 | 0.03778351 | 0 |
| 1731714600 | 0.03804271 | 0.00045903 | 1.22 | 0.03776483 | 0.03847937 | 0.0370643 | 0 |
| 1731628200 | 0.03758368 | -0.001682 | -4.28 | 0.03922562 | 0.03984921 | 0.03733259 | 0 |
| 1731541800 | 0.03926532 | -0.000686 | -1.72 | 0.03988326 | 0.04101234 | 0.03835954 | 0 |
| 1731455400 | 0.03995085 | -0.001398 | -3.38 | 0.04124216 | 0.04227624 | 0.03953668 | 0 |
| 1731369000 | 0.04134847 | 0.00218209 | 5.57 | 0.03912128 | 0.04158702 | 0.03834111 | 0 |
| 1731282600 | 0.03916638 | 0.00060307 | 1.56 | 0.03830829 | 0.03989628 | 0.03802833 | 0 |
| 1731196200 | 0.03856331 | 0.00219389 | 6.03 | 0.0363956 | 0.03880137 | 0.03638933 | 0 |
| 1731109800 | 0.03636942 | 0.00071773 | 2.01 | 0.03602752 | 0.0366854 | 0.03552817 | 0 |
| 1731023400 | 0.03565169 | 0.0021843 | 6.53 | 0.03333551 | 0.03587905 | 0.03324039 | 0 |
| 1730937000 | 0.03346739 | 0.00363588 | 12.19 | 0.0298218 | 0.03372289 | 0.02981013 | 0 |
| 1730850600 | 0.02983151 | 0.00042966 | 1.46 | 0.02959284 | 0.03045548 | 0.02927195 | 0 |
| 1730764200 | 0.02940185 | -0.000798 | -2.64 | 0.04167047 | 0.04253458 | 0.02904372 | 0 |
| 1730677800 | 0.0301996 | -0.000367 | -1.20 | 0.03065199 | 0.03065543 | 0.02963045 | 0 |
| 1730591400 | 0.03056682 | -0.000295 | -0.96 | 0.03090676 | 0.03099365 | 0.03043323 | 0 |
| 1730505000 | 0.03086154 | -8.0E-5 | -0.26 | 0.03098898 | 0.03177284 | 0.03039452 | 0 |
| 1730418600 | 0.03094179 | -0.001751 | -5.36 | 0.03268648 | 0.03277964 | 0.03079849 | 0 |
| 1730332200 | 0.03269238 | 0.00030922 | 0.95 | 0.03237837 | 0.03340041 | 0.03202466 | 0 |
| 1730245800 | 0.03238316 | 0.000856 | 2.72 | 0.03151795 | 0.03294408 | 0.03147444 | 0 |
| 1730159400 | 0.03152716 | 0.00072769 | 2.36 | 0.04167047 | 0.04253458 | 0.03057899 | 0 |
| 1730073000 | 0.03079947 | 0.00032593 | 1.07 | 0.03043692 | 0.03100472 | 0.03026879 | 0 |
| 1729986600 | 0.03047354 | 0.00081003 | 2.73 | 0.02994974 | 0.03073618 | 0.02984884 | 0 |
| 1729900200 | 0.02966351 | -0.001449 | -4.66 | 0.03116461 | 0.03143745 | 0.02937678 | 0 |
| 1729813800 | 0.03111238 | 0.00011799 | 0.38 | 0.03096318 | 0.0314286 | 0.03083536 | 0 |
| 1729727400 | 0.03099439 | -0.001244 | -3.86 | 0.03220029 | 0.03223064 | 0.03022184 | 0 |
| 1729641000 | 0.03223826 | -0.000532 | -1.62 | 0.0328138 | 0.0328138 | 0.03203781 | 0 |
| 1729554600 | 0.03276981 | -0.000914 | -2.71 | 0.03377365 | 0.03398037 | 0.03265907 | 0 |
| 1729468200 | 0.0336843 | 0.00113326 | 3.48 | 0.03257661 | 0.03383904 | 0.03240246 | 0 |
| 1729381800 | 0.03255104 | 7.5E-5 | 0.23 | 0.03246169 | 0.03271794 | 0.03235735 | 0 |
| 1729295400 | 0.03247607 | 0.00048803 | 1.53 | 0.04167047 | 0.04253458 | 0.03206768 | 0 |
| 1729209000 | 0.03198804 | -9.2E-5 | -0.29 | 0.04167047 | 0.04253458 | 0.03191565 | 0 |
| 1729122600 | 0.03207972 | 0.00015301 | 0.48 | 0.03203032 | 0.03249426 | 0.0318628 | 0 |
| 1729036200 | 0.03192671 | -0.000375 | -1.16 | 0.032312 | 0.03296657 | 0.0313025 | 0 |
| 1728949800 | 0.03230205 | 0.00197156 | 6.50 | 0.04167047 | 0.04253458 | 0.03092053 | 0 |
| 1728863400 | 0.03033049 | -0.000107 | -0.35 | 0.03046703 | 0.03050758 | 0.02995011 | 0 |
| 1728777000 | 0.03043729 | 0.00052442 | 1.75 | 0.02997469 | 0.03057616 | 0.02993401 | 0 |
| 1728690600 | 0.02991287 | 0.00062839 | 2.15 | 0.02927981 | 0.03035777 | 0.029254 | 0 |
| 1728604200 | 0.02928448 | 0.00017796 | 0.61 | 0.02914266 | 0.02964741 | 0.02864147 | 0 |
| 1728517800 | 0.02910652 | -0.000893 | -2.98 | 0.02995908 | 0.03032631 | 0.02892267 | 0 |
| 1728431400 | 0.02999989 | 0.00016727 | 0.56 | 0.02985413 | 0.03023548 | 0.02957256 | 0 |
| 1728345000 | 0.02983262 | -0.000151 | -0.50 | 0.04167047 | 0.04253458 | 0.02959235 | 0 |
| 1728258600 | 0.02998329 | 0.00030012 | 1.01 | 0.0296243 | 0.03016334 | 0.02959235 | 0 |
| 1728172200 | 0.02968317 | 9.0E-6 | 0.03 | 0.02974143 | 0.02983151 | 0.02937973 | 0 |
| 1728085800 | 0.02967432 | 0.00078963 | 2.73 | 0.02890448 | 0.0299844 | 0.02876327 | 0 |
| 1727999400 | 0.02888469 | -0.000134 | -0.46 | 0.04167047 | 0.04253458 | 0.02843709 | 0 |
| 1727913000 | 0.02901877 | -0.00111 | -3.68 | 0.03011406 | 0.0307025 | 0.02895585 | 0 |
| 1727826600 | 0.03012868 | -0.001757 | -5.51 | 0.03198988 | 0.03264813 | 0.02981934 | 0 |
| 1727740200 | 0.03188566 | -0.000727 | -2.23 | 0.03267923 | 0.03269422 | 0.03164994 | 0 |
| 1727653800 | 0.03261237 | -0.000272 | -0.83 | 0.03288877 | 0.03297615 | 0.03240061 | 0 |
| 1727567400 | 0.03288435 | -0.000269 | -0.81 | 0.03317304 | 0.03324297 | 0.03261704 | 0 |
| 1727481000 | 0.03315374 | 0.00083682 | 2.59 | 0.03231102 | 0.03352134 | 0.03215678 | 0 |
| 1727394600 | 0.03231692 | 0.00066673 | 2.11 | 0.03174015 | 0.03275285 | 0.03145539 | 0 |
| 1727308200 | 0.03165019 | -0.000982 | -3.01 | 0.03258177 | 0.03274842 | 0.03145293 | 0 |
| 1727221800 | 0.03263203 | 7.7E-5 | 0.24 | 0.032546 | 0.03282462 | 0.03190127 | 0 |
| 1727135400 | 0.03255461 | 0.00081938 | 2.58 | 0.04167047 | 0.04253458 | 0.03236104 | 0 |
| 1727049000 | 0.03173523 | -0.000453 | -1.41 | 0.03214891 | 0.03221946 | 0.03107354 | 0 |
| 1726962600 | 0.03218861 | 0.00079602 | 2.54 | 0.03145588 | 0.03221553 | 0.03111594 | 0 |
| 1726876200 | 0.03139259 | 0.00107292 | 3.54 | 0.03029878 | 0.0316009 | 0.0299919 | 0 |
| 1726789800 | 0.03031967 | 0.00137931 | 4.77 | 0.02927637 | 0.03059005 | 0.0292089 | 0 |
| 1726703400 | 0.02894036 | 0.00020917 | 0.73 | 0.02875835 | 0.0290044 | 0.02801616 | 0 |
| 1726617000 | 0.02873119 | 0.00044871 | 1.59 | 0.02820862 | 0.02938416 | 0.02782468 | 0 |
| 1726530600 | 0.02828248 | -0.000205 | -0.72 | 0.02852631 | 0.0286781 | 0.02772931 | 0 |
| 1726444200 | 0.02848797 | -0.001219 | -4.10 | 0.02971513 | 0.02985462 | 0.02838019 | 0 |
| 1726357800 | 0.02970726 | -0.000312 | -1.04 | 0.03001095 | 0.03001095 | 0.0294091 | 0 |
| 1726271400 | 0.03001967 | 0.00097066 | 3.34 | 0.02901619 | 0.03026682 | 0.02873291 | 0 |
| 1726185000 | 0.02904901 | 0.00024875 | 0.86 | 0.02875995 | 0.02933143 | 0.02848514 | 0 |
| 1726098600 | 0.02880026 | -0.000554 | -1.89 | 0.02931165 | 0.02931373 | 0.02803877 | 0 |
| 1726012200 | 0.02935454 | 0.00032065 | 1.10 | 0.02896224 | 0.0294692 | 0.02853885 | 0 |
| 1725925800 | 0.02903389 | 0.00074944 | 2.65 | 0.04167047 | 0.04253458 | 0.02795741 | 0 |
| 1725839400 | 0.02828445 | 0.00039144 | 1.40 | 0.02788785 | 0.02861136 | 0.02757482 | 0 |
| 1725753000 | 0.02789301 | 0.00057874 | 2.12 | 0.02738851 | 0.02837945 | 0.02731587 | 0 |
| 1725666600 | 0.02731427 | -0.001795 | -6.17 | 0.02913086 | 0.02956801 | 0.02650547 | 0 |
| 1725580200 | 0.02910935 | -0.000938 | -3.12 | 0.03010349 | 0.03030468 | 0.02887805 | 0 |
| 1725493800 | 0.03004732 | -3.8E-5 | -0.13 | 0.02973651 | 0.03057788 | 0.02843193 | 0 |
| 1725407400 | 0.03008518 | -0.001093 | -3.51 | 0.0311737 | 0.03134171 | 0.02995097 | 0 |
| 1725321000 | 0.03117813 | 0.00130557 | 4.37 | 0.04167047 | 0.04253458 | 0.02991877 | 0 |
| 1725234600 | 0.02987256 | -0.000995 | -3.22 | 0.03086412 | 0.03091168 | 0.02957625 | 0 |
| 1725148200 | 0.03086731 | -0.000189 | -0.61 | 0.03103433 | 0.03111582 | 0.0306397 | 0 |
| 1725061800 | 0.03105646 | -5.0E-6 | -0.02 | 0.03104109 | 0.03120185 | 0.03000173 | 0 |
| 1724975400 | 0.0310615 | -6.6E-5 | -0.21 | 0.03106678 | 0.03190139 | 0.03082405 | 0 |
| 1724889000 | 0.03112786 | 0.00084838 | 2.80 | 0.03021705 | 0.03139259 | 0.02974671 | 0 |
| 1724802600 | 0.03027948 | -0.002696 | -8.18 | 0.03301266 | 0.03318238 | 0.02960218 | 0 |
|
MIC/BTC - BTC
-
|
MIC/EUR - €
-
|
|
MIC/USD $ 0.042451
+3.86%
|
MIC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
