Mantle Restaked ETHCMETH

US$ 1,919.10

-93.20

(

-4.63%

)

Official Links

Website

Source Code

Info

Rank 497

ethereum

Categories:

Bid

US$ 1,938.30

Exchange

KRAKEN

Ask

US$ 1,947.20

Last Trade Time

09:10:02

Volume (24h)

$ 248

Last Trade Size

0.01504

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1,919.10

Fully Diluted Market Cap

US$ 65,179,016

Genesis Date

Days Range 1,919.10-2,012.30

52 Weeks Range 1,955.60-5,268.10

Circulating Supply 33,963 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0.07145408	1969.3	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 140.00	CMETH/USD	/crypto/Mantle-Restaked-ETH-CMETH	1	/crypto/Mantle-Restaked-ETH-CMETH	100	8 hours ago
Kraken	0	1.0929	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	ETH	ETH 0.00000000	CMETH/ETH	/crypto/Mantle-Restaked-ETH-CMETH	2	/crypto/Mantle-Restaked-ETH-CMETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2312.8	-393.7	-17.0226565202	1980.1	2312.8	4.83317122	CX
4	2554.4	-635.3	-24.8708111494	1980.1	2590.3	3.25044161	CX
12	2222.9	-303.8	-13.6668316164	1980.1	2645	7.28760059	CX
26	3328.6	-1409.5	-42.3451300847	1955.6	3711.2	13.50656874	CX
52	2583	-663.9	-25.7026713124	1955.6	5268.1	11.30827373	CX
156	2583	-663.9	-25.7026713124	1955.6	5268.1	11.30827373	CX
260	2583	-663.9	-25.7026713124	1955.6	5268.1	11.30827373	CX

Deployed on Ethereum layer 1 (L1) and governed by Mantle, mETH Protocol has, since late 2023, been providing users with access to $mETH, a value-accumulating receipt token that is highly composable across a range of DeFi applications on Mantle Network L2, offering exposure to additional yield-bearin... Deployed on Ethereum layer 1 (L1) and governed by Mantle, mETH Protocol has, since late 2023, been providing users with access to $mETH, a value-accumulating receipt token that is highly composable across a range of DeFi applications on Mantle Network L2, offering exposure to additional yield-bearing opportunities. Users stake ETH with mETH Protocol and receive yield-bearing $mETH, and unstake $mETH to receive the underlying principal staked ETH and accumulated rewards. Since the inception of mETH Protocol, Mantle's mission has been to deliver the most user-friendly and rewarding $mETH experience. Thanks to ecosystem-wide adoption, $mETH users are able to trade on Mantle DEXs, earn yield by providing liquidity to $mETH liquidity pools, and generate yield within decentralized money markets. With $mETH's increasing adoption and composability within Mantle Ecosystem dApps, the protocol now ranks as the fourth largest ETH LSP by TVL. The introduction of $cmETH, a permissionless, composable liquid restaking token that unlocks restaking opportunities on Mantle, and $COOK, the protocol's upcoming governance token, mETH Protocol enters its next phase with further enhanced offerings. Through these features, mETH Protocol provides its users with capital efficiency, convenience, and a wide range of yield-bearing opportunities within Mantle Ecosystem dApps, all in a design that has been created to maximize security with non-custodial core smart contracts and off-chain services that enforce sanity bounds and risk limits. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	2012.3	-8.5	-0.42	2020.8	2029.3	1980.1	12
1780444200	2020.8	-121.3	-5.66	2142.1	2162.6	2001.2	9
1780357800	2142.1	-46.8	-2.14	2188.9	2188.9	2014.3	3
1780271400	2188.9	-4.3	-0.20	2193.2	2212.3	2188.9	0
1780185000	2193.2	28.5	1.32	2164.7	2205.3	2164.7	0
1780098600	2164.7	8.5	0.39	2156.2	2173.8	2156.2	0
1780012200	2156.2	-156.6	-6.77	2312.8	2312.8	2156.2	7
1779925800	2312.8	0	0.00	2312.8	2312.8	2312.8	0
1779839400	2312.8	22.2	0.97	2290.6	2313.4	2290.6	0
1779753000	2290.6	5.6	0.25	2290.6	2290.6	2290.6	0
1779666600	2285	-22.8	-0.99	2307.8	2309.2	2260.8	0
1779580200	2307.8	41.4	1.83	2266.4	2341.9	2208.4	9
1779493800	2266.4	-63.1	-2.71	2329.5	2329.5	2266.4	9
1779407400	2329.5	0	0.00	2329.5	2329.5	2329.5	0
1779321000	2329.5	27.7	1.20	2301.8	2334.9	2301.8	2
1779234600	2301.8	0	0.00	2301.8	2301.8	2301.8	0
1779148200	2301.8	-79.2	-3.33	2381.1	2381.1	2275	17
1779061800	2381	0	0.00	2381	2390.1	2381	0
1778975400	2381	-41.6	-1.72	2422.6	2422.6	2381	4
1778889000	2422.6	-94.4	-3.75	2490	2490	2422.6	4
1778802600	2517	0	0.00	2517	2517	2464.4	0
1778716200	2517	0	0.00	2517	2517	2517	0
1778629800	2517	-32.4	-1.27	2549.4	2549.4	2517	0
1778543400	2549.4	-40.9	-1.58	2590.3	2590.3	2549.4	0
1778457000	2590.3	78	3.10	2512.3	2590.3	2512.3	8
1778370600	2512.3	-42.1	-1.65	2554.4	2554.4	2512.3	0
1778284200	2554.4	0	0.00	2554.4	2554.4	2554.4	0
1778197800	2554.4	0	0.00	2554.4	2554.4	2554.4	0
1778111400	2554.4	-31.9	-1.23	2586.3	2622.9	2554.4	1
1778025000	2586.3	18.9	0.74	2567.4	2601.5	2567.4	0
1777938600	2567.4	-4.6	-0.18	2572	2574.8	2531.2	19
1777852200	2572	90.3	3.64	2481.7	2615.3	2311.3	0
1777765800	2481.7	0	0.00	2481.7	2481.7	2481.7	0
1777679400	2481.7	57.8	2.38	2423.9	2605.8	2423.9	12
1777593000	2423.9	0	0.00	2423.9	2423.9	2423.9	0
1777506600	2423.9	-54.4	-2.20	2478.3	2547.4	2423.9	3
1777420200	2478.3	-4.6	-0.19	2482.9	2482.9	2478.3	0
1777333800	2482.9	-85.6	-3.33	2568.5	2612	2482.9	8
1777247400	2568.5	47.2	1.87	2521.3	2573.1	2521.3	11
1777161000	2521.3	0	0.00	2521.3	2521.3	2521.3	0
1777074600	2521.3	-0.8	-0.03	2522.1	2522.1	2521.3	0
1776988200	2522.1	-88.4	-3.39	2610.5	2610.5	2509.2	7
1776901800	2610.5	-31.9	-1.21	2642.4	2642.4	2534.4	5
1776815400	2642.4	117.2	4.64	2525.2	2642.4	2512.7	18
1776729000	2525.2	47.5	1.92	2477.7	2542.9	2477.7	17
1776642600	2477.7	-102.5	-3.97	2580.2	2580.2	2463.6	1
1776556200	2580.2	36.9	1.45	2543.3	2581.8	2543.3	4
1776469800	2543.3	-2.6	-0.10	2545.9	2645	2543.3	6
1776383400	2545.9	-8.5	-0.33	2554.4	2570.8	2545.9	0
1776297000	2554.4	18.2	0.72	2587	2587	2546.3	0
1776210600	2536.2	0	0.00	2536.2	2587	2536.2	0
1776124200	2536.2	135.2	5.63	2401	2540.2	2385.4	22
1776037800	2401	-103.7	-4.14	2504.7	2504.7	2262.2	3
1775951400	2504.7	50.6	2.06	2454.1	2530	2454.1	30
1775865000	2454.1	35.4	1.46	2418.7	2454.1	2413	1
1775778600	2418.7	9.7	0.40	2409	2427.5	2372.3	6
1775692200	2409	64.9	2.77	2344.1	2436.1	2344.1	5
1775605800	2344.1	-4.4	-0.19	2348.5	2348.5	2272.7	14
1775519400	2348.5	49.1	2.14	2299.4	2359.6	2299.4	14
1775433000	2299.4	42.3	1.87	2257.1	2299.4	2232.8	2
1775346600	2257.1	0	0.00	2257.1	2257.1	2257.1	0
1775260200	2257.1	16.9	0.75	2240.2	2257.1	2240.2	0
1775173800	2240.2	-110.5	-4.70	2350.7	2350.7	2194.5	24
1775087400	2350.7	68.3	2.99	2282.4	2350.7	2282.4	0
1775001000	2282.4	59.5	2.68	2222.9	2299.6	2222.9	6
1774914600	2222.9	102.8	4.85	2120.1	2261.5	2120.1	2
1774828200	2120.1	-49.7	-2.29	2169.8	2169.8	2120.1	5
1774741800	2169.8	4.8	0.22	2165	2299.2	2165	26
1774655400	2165	-77.5	-3.46	2242.5	2246.6	2081.3	8
1774569000	2242.5	-106.8	-4.55	2349.3	2349.3	2239.7	14
1774482600	2349.3	27.1	1.17	2322.2	2375.7	2322.2	12
1774396200	2322.2	-3.7	-0.16	2325.9	2348	2314.6	10
1774309800	2325.9	68.1	3.02	2257.8	2334	2211.9	18
1774223400	2257.8	-65.6	-2.82	2323.4	2323.4	2257.8	1
1774137000	2323.4	0	0.00	2323.4	2323.4	2323.4	0
1774050600	2323.4	-7.5	-0.32	2330.9	2362.6	2312.4	10
1773964200	2330.9	-59.6	-2.49	2390.5	2390.5	2330.9	1
1773877800	2390.5	-138.5	-5.48	2529	2529	2341.5	38
1773791400	2529	-49.5	-1.92	2578.5	2579	2523.7	21
1773705000	2578.5	204.6	8.62	2373.9	2578.6	2373.9	35
1773618600	2373.9	118.9	5.27	2255	2388.3	2255	5
1773532200	2255	-19.3	-0.85	2274.3	2274.3	2255	0
1773445800	2274.3	31.3	1.40	2243	2384	2243	23
1773359400	2243	20.1	0.90	2222.9	2316.9	2222.9	31
1773273000	2222.9	28.7	1.31	2194.2	2255	2194.2	1
1773186600	2194.2	0	0.00	2194.2	2194.2	2194.2	0
1773100200	2194.2	82.4	3.90	2111.8	2194.5	2111.8	24
1773013800	2111.8	-37.7	-1.75	2149.5	2149.5	2087.2	15
1772927400	2149.5	0	0.00	2149.5	2149.5	2149.5	0
1772841000	2149.5	-104.6	-4.64	2254.1	2254.1	2135.9	6
1772754600	2254.1	-30.7	-1.34	2284.8	2313.1	2152.7	36
1772668200	2284.8	184.7	8.79	2100.1	2284.8	2100.1	2