MovementMOVE

US$ 0.012353

-0.00129

(

-9.46%

)

Official Links

Website

Source Code

Info

Rank 618

ethereum

Categories:

Bid

US$ 0.012538

Exchange

CRYPTOCOM

Ask

US$ 0.01299

Last Trade Time

09:29:28

Volume (24h)

$ 395

Last Trade Size

3,966.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.012353

Fully Diluted Market Cap

US$ 123,530,000

Genesis Date

Days Range 0.012353-0.013643

52 Weeks Range 0.00000000-0.2462

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	117552034.57	19.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 2,274,631,868.00	MOVE/KRW	/crypto/Movement-MOVE	1	/crypto/Movement-MOVE	82.4494669719	12 hours ago
Bithumb	14602114.2396	19.43	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 283,719,079.00	MOVE/KRW	/crypto/Movement-MOVE	2	/crypto/Movement-MOVE	10.2417328643	12 hours ago
Bitvavo	6688721.98535	0.011162	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 74,659.00	MOVE/EUR	/crypto/Movement-MOVE	3	/crypto/Movement-MOVE	4.69138253908	12 hours ago
Gate	1646979.38	0.012965	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 21,353.00	MOVE/USDT	/crypto/Movement-MOVE	4	/crypto/Movement-MOVE	1.15516989979	12 hours ago
KuCoin	1394964.4	0.012945	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 18,057.00	MOVE/USDT	/crypto/Movement-MOVE	5	/crypto/Movement-MOVE	0.978409873086	12 hours ago
EXMO	375525.845	0.01305	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 4,900.00	MOVE/USDT	/crypto/Movement-MOVE	6	/crypto/Movement-MOVE	0.26338893978	12 hours ago
Crypto.com	293614	0.012942	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 3,799.00	MOVE/USD	/crypto/Movement-MOVE	7	/crypto/Movement-MOVE	0.205937037875	12 hours ago
LBank	20690.2530714	0.01293	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 267.00	MOVE/USDT	/crypto/Movement-MOVE	8	/crypto/Movement-MOVE	0.0145118741967	12 hours ago
HitBTC	0	0.012925	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	MOVE/USDT	/crypto/Movement-MOVE	9	/crypto/Movement-MOVE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.015222	-0.002869	-18.8477204047	0.013643	0.015773	47319	CX
4	0.018304	-0.005951	-32.5120192308	0.013643	0.023011	55947.6392857	CX
12	0.021165	-0.008812	-41.6347743917	0.013643	0.027629	98774.2452381	CX
26	0.0492	-0.036847	-74.8922764228	0.013643	0.05773	183183.891758	CX
52	0	0	0	0	0.2462	173061.058352	CX
156	0	0	0	0	0.388	68791.2920752	CX
260	0.00038968	0.01196332	3070.0369534	0.00017609	0.388	41656.254572	CX

Movement Network is a secure and scalable blockchain designed to make Move programming accessible to developers everywhere. With high-performance execution and security, Movement delivers the infrastructure for the next generation of decentralized applications and unleashes opportunity and financial... Movement Network is a secure and scalable blockchain designed to make Move programming accessible to developers everywhere. With high-performance execution and security, Movement delivers the infrastructure for the next generation of decentralized applications and unleashes opportunity and financial empowerment for anyone, anywhere. $MOVE is the native token of Movement Network, for transaction fees and staking to secure the network. The Movement M1 (Layer 1) Network is powered by the Move programming language, unleashing opportunity, accessibility, and financial empowerment for anyone, anywhere. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.013643	-0.0001	-0.73	0.013743	0.014345	0.013643	17579
1780444200	0.013743	-0.001027	-6.95	0.01477	0.015593	0.013743	67019
1780357800	0.01477	-0.000451	-2.96	0.015221	0.01546	0.01477	70
1780271400	0.015221	0.000461	3.12	0.01476	0.015773	0.01476	21845
1780185000	0.01476	-6.0E-6	-0.04	0.014766	0.015537	0.01476	218093
1780098600	0.014766	-0.000456	-3.00	0.014718	0.014766	0.014403	4122
1780012200	0.015222	0	0.00	0.015222	0.015222	0.014571	2505
1779925800	0.015222	-0.000499	-3.17	0.015721	0.015721	0.015222	15846
1779839400	0.015721	-0.00064	-3.91	0.016361	0.016361	0.01542	62225
1779753000	0.016361	0.00054	3.41	0.015821	0.016361	0.015821	50823
1779666600	0.015821	-0.000719	-4.35	0.01654	0.01654	0.015821	40232
1779580200	0.01654	-0.000379	-2.24	0.016919	0.016919	0.01653	20
1779493800	0.016919	0.000495	3.01	0.016424	0.016919	0.016424	207
1779407400	0.016424	6.4E-5	0.39	0.01636	0.016758	0.01636	35627
1779321000	0.01636	0	0.00	0.01636	0.01636	0.01636	0
1779234600	0.01636	0	0.00	0.01636	0.01636	0.01636	0
1779148200	0.01636	-0.000101	-0.61	0.016461	0.016461	0.01636	2462
1779061800	0.016461	-0.000542	-3.19	0.017003	0.017003	0.016331	9881
1778975400	0.017003	-0.001369	-7.45	0.018372	0.018372	0.017003	15424
1778889000	0.018372	0	0.00	0.018372	0.018372	0.018372	0
1778802600	0.018372	-0.000938	-4.86	0.01931	0.01931	0.018121	30420
1778716200	0.01931	-0.000307	-1.56	0.019617	0.02043	0.01931	17043
1778629800	0.019617	-0.000994	-4.82	0.020611	0.021186	0.019617	67368
1778543400	0.020611	0.000925	4.70	0.019686	0.023011	0.019619	797180
1778457000	0.019686	0.000568	2.97	0.019118	0.020281	0.018969	9839
1778370600	0.019118	0.000814	4.45	0.018304	0.01922	0.018304	18299
1778284200	0.018304	0	0.00	0.018304	0.018304	0.018304	62404
1778197800	0.018304	0	0.00	0.018304	0.018304	0.018304	0
1778111400	0.018304	0	0.00	0.018304	0.018304	0.018304	0
1778025000	0.018304	-9.0E-6	-0.05	0.018313	0.018313	0.017675	30487
1777938600	0.018313	0	0.00	0.018313	0.018313	0.018313	0
1777852200	0.018313	0	0.00	0.018313	0.018313	0.018313	0
1777765800	0.018313	0.000913	5.25	0.0174	0.018313	0.0174	1912
1777679400	0.0174	0.000345	2.02	0.017055	0.0174	0.017055	2932
1777593000	0.017055	-0.000609	-3.45	0.017664	0.017664	0.017055	5863
1777506600	0.017664	-0.000199	-1.11	0.017863	0.018148	0.017661	127905
1777420200	0.017863	0.000136	0.77	0.017727	0.017929	0.017464	8000
1777333800	0.017727	-0.001103	-5.86	0.01883	0.018929	0.017668	80920
1777247400	0.01883	0.000394	2.14	0.018436	0.01889	0.018436	40
1777161000	0.018436	-0.000297	-1.59	0.018733	0.018935	0.018332	6400
1777074600	0.018733	0.000459	2.51	0.018274	0.018733	0.018274	4761
1776988200	0.018274	-0.000459	-2.45	0.018733	0.018733	0.018073	67960
1776901800	0.018733	0.000561	3.09	0.018172	0.018834	0.018074	41498
1776815400	0.018172	-0.000761	-4.02	0.018872	0.019135	0.017833	164332
1776729000	0.018933	-4.4E-5	-0.23	0.018977	0.019734	0.01867	431575
1776642600	0.018977	-0.001072	-5.35	0.020049	0.027629	0.018774	2519399
1776556200	0.020049	0.000915	4.78	0.019134	0.023286	0.01827	633454
1776469800	0.019134	0.000501	2.69	0.018633	0.019336	0.018334	33279
1776383400	0.018633	0.000899	5.07	0.017734	0.018834	0.017634	21503
1776297000	0.017734	0.000313	1.80	0.017386	0.017935	0.017106	5619
1776210600	0.017421	0	0.00	0.017421	0.017421	0.017386	346
1776124200	0.017421	-0.000152	-0.86	0.017573	0.017573	0.016824	133027
1776037800	0.017573	-0.000661	-3.63	0.018234	0.018234	0.017435	33882
1775951400	0.018234	-0.00014	-0.76	0.018374	0.018374	0.017736	16800
1775865000	0.018374	0.000343	1.90	0.018031	0.018433	0.017768	19809
1775778600	0.018031	-9.8E-5	-0.54	0.018129	0.018231	0.017766	78114
1775692200	0.018129	-0.000836	-4.41	0.018926	0.018926	0.018126	11148
1775605800	0.018965	0.001136	6.37	0.017829	0.018965	0.017627	17533
1775519400	0.017829	0.000266	1.51	0.018024	0.01853	0.017667	11385
1775433000	0.017563	-0.000366	-2.04	0.017929	0.017929	0.017363	18066
1775346600	0.017929	0.000363	2.07	0.017566	0.018129	0.017326	12877
1775260200	0.017566	-0.000143	-0.81	0.017709	0.017865	0.017363	11200
1775173800	0.017709	-0.000845	-4.55	0.018554	0.018755	0.017544	34869
1775087400	0.018554	0.00061	3.40	0.017944	0.018651	0.017944	12995
1775001000	0.017944	4.9E-5	0.27	0.017895	0.018033	0.017446	10560
1774914600	0.017895	0.000454	2.60	0.017503	0.01835	0.017503	8225
1774828200	0.017441	-0.000776	-4.26	0.018217	0.018217	0.01721	8458
1774741800	0.018217	0.000475	2.68	0.017742	0.018217	0.017704	1600
1774655400	0.017742	-0.00077	-4.16	0.018512	0.018553	0.017742	8000
1774569000	0.018512	-0.001016	-5.20	0.019628	0.019628	0.018336	14824
1774482600	0.019528	0.000109	0.56	0.019419	0.019657	0.019419	32086
1774396200	0.019419	-0.00034	-1.72	0.019759	0.019759	0.019161	58866
1774309800	0.019759	0.000487	2.53	0.019272	0.019999	0.018896	51231
1774223400	0.019272	-0.001244	-6.06	0.020019	0.020019	0.019	30209
1774137000	0.020516	1.4E-5	0.07	0.02049	0.020612	0.020121	1014828
1774050600	0.020502	-0.000178	-0.86	0.02068	0.021028	0.019811	467088
1773964200	0.02068	-0.001962	-8.67	0.022642	0.022642	0.020175	348512
1773877800	0.022642	0	0.00	0.022642	0.022642	0.022642	0
1773791400	0.022642	0.000728	3.32	0.021914	0.023453	0.021914	24107
1773705000	0.021914	0.000583	2.73	0.021331	0.021914	0.021331	193
1773618600	0.021331	0.000367	1.75	0.020964	0.021331	0.020913	24581
1773532200	0.020964	0.000507	2.48	0.020457	0.020964	0.020457	8018
1773445800	0.020457	0	0.00	0.020457	0.020457	0.020457	0
1773359400	0.020457	-0.000708	-3.35	0.021165	0.021165	0.020405	19226
1773273000	0.021165	0.000394	1.90	0.020771	0.021177	0.02062	42302
1773186600	0.020771	0.000331	1.62	0.02044	0.021379	0.02044	52263
1773100200	0.02044	-0.000127	-0.62	0.020649	0.021146	0.02044	110555
1773013800	0.020567	-0.000278	-1.33	0.020845	0.021029	0.020374	51160
1772927400	0.020845	-0.000517	-2.42	0.021362	0.02145	0.020623	22997
1772841000	0.021362	-0.001277	-5.64	0.022639	0.022878	0.021237	48648
1772754600	0.022639	-3.0E-5	-0.13	0.022669	0.022884	0.022287	24913
1772668200	0.022669	0.000449	2.02	0.02222	0.023085	0.021653	90421