We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | N1/ETH | https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d | ETH | 1 | https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d | 0 | - | |||
| 0.008383 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745107354 | N1/USDT | https://exchange.latoken.com/exchange/N1-USDT | USDT | 2 | https://exchange.latoken.com/exchange/N1-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0093906 | -0.00026105 | -2.77990756714 | 0.0088031 | 0.00963819 | 0 | CX |
| 4 | 0.01130774 | -0.00217819 | -19.2628235173 | 0.00798829 | 0.01200139 | 0 | CX |
| 12 | 0.01892077 | -0.00979122 | -51.7485282047 | 0.00798829 | 0.01962332 | 0 | CX |
| 26 | 0.01513526 | -0.00600571 | -39.6802565665 | 0.00798829 | 0.02343955 | 0 | CX |
| 52 | 0.01744427 | -0.00831472 | -47.6644766448 | 0.00798829 | 0.02343955 | 0 | CX |
| 156 | 0.02284368 | -0.01371413 | -60.034679176 | 0.00598638 | 0.02403924 | 0.18242904 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.17782244 | 1.84476285 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.00922581 | 0.00014543 | 1.60 | 0.00907279 | 0.00925922 | 0.00905474 | 0 |
| 1745020200 | 0.00908038 | 4.4E-5 | 0.49 | 0.00904389 | 0.009136 | 0.00898885 | 0 |
| 1744933800 | 0.00903607 | 2.0E-5 | 0.22 | 0.00902705 | 0.00922119 | 0.00893289 | 0 |
| 1744847400 | 0.00901597 | -5.0E-5 | -0.55 | 0.00904195 | 0.00919526 | 0.0088031 | 0 |
| 1744761000 | 0.00906633 | -0.000176 | -1.90 | 0.00926892 | 0.0094754 | 0.00906182 | 0 |
| 1744674600 | 0.00924249 | 0.00015126 | 1.66 | 0.00911584 | 0.00963819 | 0.00911584 | 0 |
| 1744588200 | 0.00909123 | -0.00031 | -3.30 | 0.0093906 | 0.00940522 | 0.00895333 | 0 |
| 1744501800 | 0.00940162 | 0.00044892 | 5.01 | 0.00894916 | 0.009514 | 0.00883137 | 0 |
| 1744415400 | 0.0089527 | 0.00023239 | 2.66 | 0.00869461 | 0.00906696 | 0.00859926 | 0 |
| 1744329000 | 0.00872031 | -0.000776 | -8.17 | 0.00953341 | 0.00953341 | 0.008444 | 0 |
| 1744242600 | 0.0094959 | -0.001435 | -13.13 | 0.01041218 | 0.0109894 | 0.00798829 | 0 |
| 1744156200 | 0.01093048 | 0 | 0.00 | 0.01041218 | 0.0109894 | 0.01039768 | 0 |
| 1744069800 | 0.01093048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01093048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01093048 | 0.00058836 | 5.69 | 0.01041218 | 0.0109894 | 0.01039768 | 0 |
| 1743810600 | 0.01034212 | -4.5E-5 | -0.43 | 0.01038483 | 0.01047225 | 0.01007963 | 0 |
| 1743724200 | 0.01038683 | 0.00011557 | 1.13 | 0.01023271 | 0.01051907 | 0.01002207 | 0 |
| 1743637800 | 0.01027126 | -0.000626 | -5.74 | 0.01089022 | 0.0110863 | 0.01017904 | 0 |
| 1743551400 | 0.01089702 | 0.00048627 | 4.67 | 0.01041218 | 0.0109894 | 0.01039768 | 0 |
| 1743465000 | 0.01041075 | 0.00011505 | 1.12 | 0.01142782 | 0.01150439 | 0.01015552 | 0 |
| 1743378600 | 0.0102957 | -0.000119 | -1.14 | 0.01042868 | 0.01054105 | 0.01014404 | 0 |
| 1743292200 | 0.01041486 | -0.000415 | -3.83 | 0.01082376 | 0.01091569 | 0.01030306 | 0 |
| 1743205800 | 0.01082958 | -0.000597 | -5.22 | 0.01142782 | 0.01150439 | 0.01064857 | 0 |
| 1743119400 | 0.0114265 | -2.5E-5 | -0.22 | 0.0114719 | 0.01163127 | 0.01135793 | 0 |
| 1743033000 | 0.0114518 | -0.000352 | -2.98 | 0.01178949 | 0.01186343 | 0.0113203 | 0 |
| 1742946600 | 0.01180365 | -2.2E-5 | -0.19 | 0.01188085 | 0.01196125 | 0.0116553 | 0 |
| 1742860200 | 0.01182523 | 0.00043881 | 3.85 | 0.01142074 | 0.01200139 | 0.01130442 | 0 |
| 1742773800 | 0.01138642 | 9.2E-5 | 0.81 | 0.01130774 | 0.0115326 | 0.0113054 | 0 |
| 1742687400 | 0.01129438 | 7.0E-5 | 0.62 | 0.01122414 | 0.01144421 | 0.01122414 | 0 |
| 1742601000 | 0.01122408 | -7.1E-5 | -0.63 | 0.01133532 | 0.01139025 | 0.01106934 | 0 |
| 1742514600 | 0.01129472 | -0.000483 | -4.10 | 0.01175118 | 0.01179651 | 0.01115471 | 0 |
| 1742428200 | 0.01177733 | 0.00076965 | 6.99 | 0.01104542 | 0.01180942 | 0.01100888 | 0 |
| 1742341800 | 0.01100768 | -1.8E-5 | -0.16 | 0.01100505 | 0.01104428 | 0.01069882 | 0 |
| 1742255400 | 0.01102606 | 0.00025638 | 2.38 | 0.01096154 | 0.01115282 | 0.01058154 | 0 |
| 1742169000 | 0.01076968 | -0.000303 | -2.74 | 0.01105861 | 0.01108156 | 0.0106311 | 0 |
| 1742082600 | 0.01107243 | 0.00014709 | 1.35 | 0.01092237 | 0.01115419 | 0.01087492 | 0 |
| 1741996200 | 0.01092534 | 0.00028322 | 2.66 | 0.01064012 | 0.01110372 | 0.0106335 | 0 |
| 1741909800 | 0.01064212 | -0.00024 | -2.21 | 0.01090227 | 0.01093202 | 0.01041395 | 0 |
| 1741823400 | 0.01088257 | -8.8E-5 | -0.80 | 0.01096154 | 0.01115282 | 0.01047208 | 0 |
| 1741737000 | 0.01097102 | 0.00022612 | 2.10 | 0.01061905 | 0.01119759 | 0.01012457 | 0 |
| 1741650600 | 0.0107449 | -0.000728 | -6.35 | 0.01236614 | 0.01289009 | 0.01034309 | 0 |
| 1741564200 | 0.01147241 | -0.001055 | -8.42 | 0.01256314 | 0.01261424 | 0.0113947 | 0 |
| 1741477800 | 0.01252739 | 0.00032473 | 2.66 | 0.01220187 | 0.01273821 | 0.01202605 | 0 |
| 1741391400 | 0.01220266 | -0.000379 | -3.01 | 0.01236614 | 0.01289009 | 0.0120735 | 0 |
| 1741305000 | 0.01258158 | -0.000259 | -2.02 | 0.01279799 | 0.01324582 | 0.01244757 | 0 |
| 1741218600 | 0.01284041 | 0.00044629 | 3.60 | 0.01236614 | 0.01295559 | 0.01230602 | 0 |
| 1741132200 | 0.01239412 | 9.1E-5 | 0.74 | 0.01223949 | 0.01267465 | 0.01148931 | 0 |
| 1741045800 | 0.01230316 | -0.002063 | -14.36 | 0.01436641 | 0.01441044 | 0.01198135 | 0 |
| 1740959400 | 0.01436618 | 0.00175588 | 13.92 | 0.0126453 | 0.01455775 | 0.0124346 | 0 |
| 1740873000 | 0.0126103 | -0.000147 | -1.15 | 0.01274163 | 0.01300863 | 0.01225034 | 0 |
| 1740786600 | 0.01275693 | -0.00039 | -2.97 | 0.01316982 | 0.01318558 | 0.01187314 | 0 |
| 1740700200 | 0.01314716 | -0.000153 | -1.15 | 0.01337013 | 0.01357609 | 0.01277412 | 0 |
| 1740613800 | 0.01330058 | -0.000962 | -6.75 | 0.01423965 | 0.01428447 | 0.0129231 | 0 |
| 1740527400 | 0.01426238 | -0.000104 | -0.72 | 0.01436641 | 0.01443682 | 0.01339737 | 0 |
| 1740441000 | 0.01436658 | -0.00173 | -10.75 | 0.01526288 | 0.01562244 | 0.01425758 | 0 |
| 1740354600 | 0.01609671 | 0.00030171 | 1.91 | 0.01578615 | 0.01621491 | 0.01568291 | 0 |
| 1740268200 | 0.015795 | 0.00060241 | 3.97 | 0.01519579 | 0.01595945 | 0.01516301 | 0 |
| 1740181800 | 0.01519259 | -0.000465 | -2.97 | 0.01563689 | 0.01622719 | 0.01494969 | 0 |
| 1740095400 | 0.01565756 | 0.00015577 | 1.00 | 0.0155095 | 0.01580373 | 0.01546936 | 0 |
| 1740009000 | 0.01550179 | 0.00028327 | 1.86 | 0.01524547 | 0.01562044 | 0.01516724 | 0 |
| 1739922600 | 0.01521852 | -0.00043 | -2.75 | 0.01566361 | 0.01570341 | 0.01488557 | 0 |
| 1739836200 | 0.01564859 | 0.00045725 | 3.01 | 0.01526288 | 0.01625842 | 0.01521794 | 0 |
| 1739749800 | 0.01519134 | -0.000172 | -1.12 | 0.01538199 | 0.0155626 | 0.01516872 | 0 |
| 1739663400 | 0.01536286 | -0.000203 | -1.30 | 0.01556597 | 0.01564048 | 0.01528738 | 0 |
| 1739577000 | 0.01556551 | 0.00028293 | 1.85 | 0.01526288 | 0.01592056 | 0.01521794 | 0 |
| 1739490600 | 0.01528258 | -0.000335 | -2.15 | 0.01561759 | 0.0157367 | 0.01492291 | 0 |
| 1739404200 | 0.01561753 | 0.00074521 | 5.01 | 0.01489402 | 0.0159382 | 0.01461383 | 0 |
| 1739317800 | 0.01487232 | -0.00031 | -2.04 | 0.01521458 | 0.01555466 | 0.01475538 | 0 |
| 1739231400 | 0.0151822 | 0.00016097 | 1.07 | 0.01629965 | 0.01629965 | 0.01501867 | 0 |
| 1739145000 | 0.01502123 | -3.8E-5 | -0.25 | 0.01502586 | 0.01531262 | 0.01449626 | 0 |
| 1739058600 | 0.01505938 | 7.1E-5 | 0.47 | 0.01497784 | 0.01520316 | 0.0147885 | 0 |
| 1738972200 | 0.01498812 | -0.000308 | -2.01 | 0.01539278 | 0.015978 | 0.01466362 | 0 |
| 1738885800 | 0.01529589 | -0.000618 | -3.88 | 0.01592981 | 0.01630587 | 0.01522805 | 0 |
| 1738799400 | 0.01591365 | 0.00037657 | 2.42 | 0.01557847 | 0.01611824 | 0.01549688 | 0 |
| 1738713000 | 0.01553708 | -0.000919 | -5.58 | 0.01646455 | 0.01650389 | 0.01505612 | 0 |
| 1738626600 | 0.01645559 | 0.00021013 | 1.29 | 0.01629965 | 0.01665207 | 0.01422766 | 0 |
| 1738540200 | 0.01624546 | -0.001609 | -9.01 | 0.0178265 | 0.01804628 | 0.01574995 | 0 |
| 1738453800 | 0.01785471 | -0.00092 | -4.90 | 0.01884745 | 0.01900179 | 0.01772184 | 0 |
| 1738367400 | 0.0187751 | 0.00020242 | 1.09 | 0.01857228 | 0.01962332 | 0.01835479 | 0 |
| 1738281000 | 0.01857268 | 0.00076696 | 4.31 | 0.01775901 | 0.0187453 | 0.01766045 | 0 |
| 1738194600 | 0.01780572 | 0.00026997 | 1.54 | 0.01764652 | 0.01808351 | 0.01748047 | 0 |
| 1738108200 | 0.01753575 | -0.000549 | -3.04 | 0.01827245 | 0.01839162 | 0.01736827 | 0 |
| 1738021800 | 0.01808436 | -0.000399 | -2.16 | 0.01882655 | 0.01948623 | 0.01733538 | 0 |
| 1737935400 | 0.01848321 | -0.000491 | -2.59 | 0.01892077 | 0.01918325 | 0.01848321 | 0 |
| 1737849000 | 0.01897444 | 6.3E-5 | 0.33 | 0.01890221 | 0.01912438 | 0.01869225 | 0 |
| 1737762600 | 0.01891146 | -0.000106 | -0.56 | 0.01906049 | 0.01950678 | 0.01871132 | 0 |
| 1737676200 | 0.01901744 | 0.00049027 | 2.65 | 0.01852141 | 0.01909966 | 0.01822437 | 0 |
| 1737589800 | 0.01852717 | -0.00044 | -2.32 | 0.01902931 | 0.01921494 | 0.01844803 | 0 |
| 1737503400 | 0.01896713 | 0.00035088 | 1.88 | 0.01865999 | 0.01920741 | 0.01830329 | 0 |
| 1737417000 | 0.01861625 | 0.0002075 | 1.13 | 0.01882655 | 0.01956582 | 0.01786864 | 0 |
| 1737330600 | 0.01840875 | -0.000496 | -2.62 | 0.01882655 | 0.01966055 | 0.01786864 | 0 |
| 1737244200 | 0.01890489 | -0.000967 | -4.87 | 0.01985058 | 0.01995673 | 0.0184578 | 0 |
|
N1/BTC 0 BTC
-
|
N1/EUR 0 €
-
|
|
N1/USD $ 0.009130
-0.86%
|
N1/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
