NanoNANO

US$ 0.411411

0.002398

(

0.59%

)

Official Links

Website

Announcement

Source Code

Info

Rank 573

Categories:

Bid

US$ 0.408906

Exchange

KRAKEN

Ask

US$ 0.411071

Last Trade Time

01:29:03

Volume (24h)

$ 3,183

Last Trade Size

121.53

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.411411

Fully Diluted Market Cap

US$ 54,819,815

Genesis Date

Days Range 0.407329-0.411436

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 133,248,297 / 133,248,297

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	6072.18670604	0.4335385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 2,632.00	NANO/USD	/crypto/Nano-NANO	1	/crypto/Nano-NANO	100	21 hours ago
Bitvavo	0	0.37724	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 0.00000000	NANO/EUR	/crypto/Nano-NANO	2	/crypto/Nano-NANO	0	21 hours ago
Kraken	0	0.3756135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	NANO/EUR	/crypto/Nano-NANO	3	/crypto/Nano-NANO	0	21 hours ago
Gate	0	0.4352	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	NANO/USDT	/crypto/Nano-NANO	4	/crypto/Nano-NANO	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Nano, a low-latency cryptocurrency built on an innovative block-lattice data structure offering unlimited scalability and no transaction fees. Nano by design is a simple protocol with the sole purpose of being a high-performance cryptocurrency. The Nano protocol can run on low-power hardware, allowi... Nano, a low-latency cryptocurrency built on an innovative block-lattice data structure offering unlimited scalability and no transaction fees. Nano by design is a simple protocol with the sole purpose of being a high-performance cryptocurrency. The Nano protocol can run on low-power hardware, allowing it to be a practical, decentralized cryptocurrency for everyday use. It uses an ORV (Open Representative Voting) consensus algorithm, which is similar to PoS (Proof of Stake) but without inflationary rewards not locking of the native coin XNO. The original Nano (RailBlocks) paper and first beta implementation were published in December, 2014, making it one of the first Directed Acyclic Graph (DAG) based cryptocurrencies [6]. Soon after, other DAG cryptocurrencies began to develop, most notably DagCoin/Byteball and IOTA. These DAG-based cryptocurrencies broke the blockchain mold, improving system performance and security. Byteball achieves consensus by relying on a “main-chain” comprised of honest, reputable and user-trusted “witnesses”, while IOTA achieves consensus via the cumulative PoW of stacked transactions. Nano achieves consensus via a balance-weighted vote on conflicting transactions. This consensus system provides quicker, more deterministic transactions while still maintaining a strong, decentralized system. Nano continues this development and has positioned itself as one of the highest performing cryptocurrencies. Nano is a trustless, feeless, low-latency cryptocurrency that utilizes a novel blocklattice structure and delegated Proof of Stake voting. The network requires minimal resources, no high-power mining hardware, and can process high transaction throughput. All of this is achieved by having individual blockchains for each account, eliminating access issues and inefficiencies of a global data-structure. We identified possible attack vectors on the system and presented arguments on how Nano is resistant to these forms of attacks. Check out CoinBureau for the complete review of Nano. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.409024	-0.018576	-4.34	0.430572	0.444469	0.404343	58025
1780444200	0.4276	-0.014167	-3.21	0.441767	0.453	0.415052	154119
1780357800	0.441767	-0.007241	-1.61	0.451647	0.453828	0.428602	49369
1780271400	0.449008	0.011855	2.71	0.437153	0.451579	0.435306	27831
1780185000	0.437153	0.00372	0.86	0.433433	0.453843	0.423314	71943
1780098600	0.433433	-0.005432	-1.24	0.438865	0.449108	0.422468	61091
1780012200	0.438865	0.006637	1.54	0.432228	0.438865	0.419153	81635
1779925800	0.432228	-0.010837	-2.45	0.443065	0.446291	0.429483	19828
1779839400	0.443065	-0.001935	-0.43	0.445	0.465	0.434256	50337
1779753000	0.445	0.013914	3.23	0.431429	0.46373	0.430164	65546
1779666600	0.431086	-0.012096	-2.73	0.443182	0.458681	0.430142	20943
1779580200	0.443182	0.009952	2.30	0.4301	0.444962	0.427991	21019
1779493800	0.43323	-0.000975	-0.22	0.436666	0.449323	0.432308	16101
1779407400	0.434205	0	0.00	0.434205	0.444953	0.433663	4136
1779321000	0.434205	-0.003748	-0.86	0.437953	0.437953	0.425853	38738
1779234600	0.437953	0	0.00	0.437953	0.437953	0.437953	0
1779148200	0.437953	-0.005902	-1.33	0.439629	0.444345	0.421071	19197
1779061800	0.443855	0.001275	0.29	0.440238	0.455698	0.423497	31977
1778975400	0.44258	0.016074	3.77	0.426506	0.456023	0.400025	139436
1778889000	0.426506	-0.013515	-3.07	0.440021	0.441051	0.42	38524
1778802600	0.440021	-0.006359	-1.42	0.44638	0.450935	0.432477	32476
1778716200	0.44638	-0.013877	-3.02	0.462138	0.464008	0.44638	14169
1778629800	0.460257	-0.025873	-5.32	0.48613	0.48613	0.450831	29245
1778543400	0.48613	0.005597	1.16	0.480533	0.489758	0.457973	38212
1778457000	0.480533	0.016644	3.59	0.463889	0.485365	0.462308	23422
1778370600	0.463889	-0.013795	-2.89	0.477684	0.48351	0.463889	16015
1778284200	0.477684	0.010335	2.21	0.466802	0.477684	0.45607	37663
1778197800	0.467349	-0.008897	-1.87	0.476246	0.481293	0.452648	46696
1778111400	0.476246	0.017718	3.86	0.458225	0.480303	0.454708	30150
1778025000	0.458528	0.010394	2.32	0.448134	0.466168	0.447131	22183
1777938600	0.448134	0.002169	0.49	0.447819	0.465101	0.442134	38827
1777852200	0.445965	-0.002702	-0.60	0.448667	0.453821	0.441161	11586
1777765800	0.448667	0.011281	2.58	0.437457	0.450295	0.433589	26728
1777679400	0.437386	0.010589	2.48	0.423286	0.445471	0.422018	81106
1777593000	0.426797	-0.016202	-3.66	0.442999	0.44391	0.422343	65716
1777506600	0.442999	0.000329	0.07	0.442669	0.459414	0.425589	119764
1777420200	0.44267	-0.051986	-10.51	0.495421	0.495421	0.427598	302126
1777333800	0.494656	-0.026878	-5.15	0.521534	0.524871	0.475647	32944
1777247400	0.521534	0.022534	4.52	0.499	0.529999	0.499	21847
1777161000	0.499	-0.023225	-4.45	0.522138	0.522138	0.498014	26886
1777074600	0.522225	0.023225	4.65	0.499	0.525	0.498907	43563
1776988200	0.499	-0.019565	-3.77	0.518565	0.518565	0.488196	50647
1776901800	0.518565	0.004707	0.92	0.516558	0.527591	0.513776	21454
1776815400	0.513858	-0.02288	-4.26	0.536738	0.538384	0.5	64527
1776729000	0.536738	0.025746	5.04	0.507997	0.55	0.507703	87807
1776642600	0.510992	0.003897	0.77	0.505986	0.522	0.500001	66679
1776556200	0.507095	0.010528	2.12	0.494716	0.596942	0.494283	86742
1776469800	0.496567	0.012762	2.64	0.483805	0.498151	0.477406	6714
1776383400	0.483805	0.023119	5.02	0.460686	0.485551	0.460686	21310
1776297000	0.460686	-0.004321	-0.93	0.465007	0.472446	0.45814	20964
1776210600	0.465007	0.016824	3.75	0.448183	0.482182	0.442584	71563
1776124200	0.448183	0.006328	1.43	0.442564	0.451344	0.421326	58354
1776037800	0.441855	-0.01912	-4.15	0.460975	0.468355	0.440518	15868
1775951400	0.460975	0.012973	2.90	0.448002	0.472229	0.448	26282
1775865000	0.448002	0.005193	1.17	0.442809	0.452452	0.438061	12607
1775778600	0.442809	0.001848	0.42	0.440961	0.457413	0.430832	49960
1775692200	0.440961	-0.012665	-2.79	0.453959	0.46522	0.43512	132949
1775605800	0.453626	0.010214	2.30	0.443412	0.456	0.412428	68316
1775519400	0.443412	0.001261	0.29	0.442151	0.46254	0.442151	57290
1775433000	0.442151	-0.0019	-0.43	0.444051	0.446242	0.427688	15533
1775346600	0.444051	0.006168	1.41	0.437883	0.446069	0.433161	34168
1775260200	0.437883	-0.002951	-0.67	0.440834	0.450855	0.436026	65666
1775173800	0.440834	-0.017375	-3.79	0.458209	0.458209	0.435833	67789
1775087400	0.458209	0.011156	2.50	0.449956	0.485	0.443737	81181
1775001000	0.447053	0.000493	0.11	0.44656	0.449848	0.424458	28548
1774914600	0.44656	0.025752	6.12	0.419893	0.44942	0.3874	114651
1774828200	0.420808	-0.029285	-6.51	0.447036	0.449621	0.418876	38761
1774741800	0.450093	9.9E-5	0.02	0.449901	0.454084	0.440845	28079
1774655400	0.449994	-0.016747	-3.59	0.464675	0.467544	0.448044	28281
1774569000	0.466741	-0.019366	-3.98	0.488634	0.488634	0.456626	32412
1774482600	0.486107	0.011328	2.39	0.474724	0.497537	0.471015	26827
1774396200	0.474779	-0.003759	-0.79	0.478538	0.480933	0.462947	49096
1774309800	0.478538	0.019517	4.25	0.459021	0.486308	0.45145	30560
1774223400	0.459021	-0.013843	-2.93	0.471069	0.476206	0.452366	25855
1774137000	0.472864	-0.002512	-0.53	0.475376	0.479777	0.472864	22184
1774050600	0.475376	-0.004624	-0.96	0.48	0.492752	0.473001	41155
1773964200	0.48	-0.013318	-2.70	0.493318	0.499734	0.4532	77528
1773877800	0.493318	0.008325	1.72	0.484993	0.511385	0.477088	66588
1773791400	0.484993	-0.012797	-2.57	0.49779	0.518232	0.471281	137536
1773705000	0.49779	0.000118	0.02	0.497672	0.535	0.428059	288387
1773618600	0.497672	-0.014036	-2.74	0.509261	0.513854	0.496871	22943
1773532200	0.511708	-0.00524	-1.01	0.516948	0.516948	0.499979	13346
1773445800	0.516948	-0.003762	-0.72	0.52071	0.526576	0.510274	33055
1773359400	0.52071	0.000198	0.04	0.520512	0.53744	0.515018	16799
1773273000	0.520512	0.00698	1.36	0.513532	0.530102	0.500739	23984
1773186600	0.513532	-0.015573	-2.94	0.526685	0.53075	0.495624	81992
1773100200	0.529105	0.015683	3.05	0.513422	0.538568	0.512157	26448
1773013800	0.513422	-0.014842	-2.81	0.526433	0.528936	0.50631	31464
1772927400	0.528264	-0.000495	-0.09	0.537151	0.544717	0.520647	38702
1772841000	0.528759	-0.011158	-2.07	0.539917	0.542747	0.5221	50278
1772754600	0.539917	0.000372	0.07	0.539545	0.557318	0.539545	39502
1772668200	0.539545	0.005997	1.12	0.53048	0.553033	0.525728	41176