![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
“IAPR” – Innovator MSCI EAFE Power Buffer ETF – April: seeks to offer upside exposure to foreign developed markets stocks via EFA up to a cap, with a buffer against the first 15% of loss in EFA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0454 | 0.172100728206 | 26.3799 | 26.47 | 25.85 | 7339 | 26.30463033 | SP |
4 | 0.8753 | 3.42583170254 | 25.55 | 26.47 | 25.33 | 8901 | 25.8985259 | SP |
12 | 0.3153 | 1.20758330142 | 26.11 | 26.8785 | 25.33 | 8151 | 26.08543466 | SP |
26 | 0.9453 | 3.70996860283 | 25.48 | 27.35 | 24.48 | 8941 | 26.50130578 | SP |
52 | 1.7553 | 7.11511957844 | 24.67 | 27.35 | 24.43 | 15718 | 25.66267648 | SP |
156 | 1.9713 | 8.06125787192 | 24.454 | 27.35 | 21.14 | 16404 | 24.45531235 | SP |
260 | 1.2253 | 4.8623015873 | 25.2 | 27.35 | 21.14 | 15144 | 24.53952745 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions