ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Innovator Emerging Markets Power Buffer ETF April

Innovator Emerging Markets Power Buffer ETF April (EAPR)

25.8544
0.00
(-0.01%)
Closed April 21 3:00PM
25.8544
0.00
( 0.00% )
Pre Market: 7:00PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.8544
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.48 52 Week Range 27.61
Previous Close
25.8544
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
19,097
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09440.36645962732925.7626.0425.69425411489525.85439405SP
4-1.4056-5.1562729273727.2627.2624.584619925.89034863SP
12-0.0156-0.060301507537725.8727.6124.581909726.08618011SP
26-1.0456-3.8869888475826.927.6124.581401926.1650987SP
521.21274.9213325379324.641727.6124.481394126.06102041SP
1561.92448.0417885499423.9327.6121.141686624.61182071SP
2600.65442.5968253968325.227.6121.141544324.643425SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSPKLifeSpeak Inc
$ 0.305
(56.41%)
110.3k
NCFNorthcliff Resources Ltd
$ 0.05
(25.00%)
95k
PNC.APostmedia Network Canada Corp
$ 1.30
(21.50%)
1.9k
RTGRTG Mining Inc
$ 0.03
(20.00%)
47k
ASNDAscendant Resources Inc
$ 0.08
(14.29%)
499.63k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
578k
ISOIsoenergy Ltd
$ 6.91
(-15.21%)
199.39k
SFDNXT Energy Solutions Inc
$ 0.23
(-14.81%)
151.55k
OPTOptiva Inc
$ 1.66
(-13.54%)
2.3k
GECGlobal Education Communities Corp
$ 0.16
(-13.51%)
1.15k
TRPTC Energy Corporation
$ 67.06
(-2.04%)
8.83M
RYRoyal Bank of Canada
$ 159.38
(-0.95%)
7.28M
CVECenovus Energy Inc
$ 16.40
(-2.09%)
6.88M
CXBCalibre Mining Corp
$ 3.28
(2.18%)
6.67M
IVNIvanhoe Mines Ltd
$ 11.92
(-4.26%)
4.79M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 1 minute ago
US invokes RICO law in charging more alleged Venezuelan gang members

https://www.msn.com/en-us/news/politics/us-invokes-rico-law-in-charging-more-alleged-venezuelan-gang-members/ar-AA1DlBiI?ocid=msedgntp&pc=HCTS&cvid=febc1bdbf31e404dbca49451a55e8b19&ei=64
SkeBallLarry SkeBallLarry 2 minutes ago
US invokes RICO law in charging more alleged Venezuelan gang members

https://www.msn.com/en-us/news/politics/us-invokes-rico-law-in-charging-more-alleged-venezuelan-gang-members/ar-AA1DlBiI?ocid=msedgntp&pc=HCTS&cvid=febc1bdbf31e404dbca49451a55e8b19&ei=64
cableguy cableguy 3 minutes ago
Well have to wait until ASII shares have settled and are available to trade, someone with 10 milly shares surely won't be able to sell at 1.50. JMO.
ASII
SkeBallLarry SkeBallLarry 4 minutes ago
Things are going well, Bull ~ Hope all is well your way .. !!
LTListener LTListener 4 minutes ago
I believe the post was referencing a New Drug Application (NDA)

What is only speculation at this point is they may have signed or been party to a Non-Disclosure Agreeement (NDA). There is logic to that and maybe why they went the EM route. The NDA would allow them to finalize all te
RSPI
capgain capgain 6 minutes ago
Kenny Vaughan performing a version of Ghost Riders in the Sky at Willies Locally Known

https://www.youtube.com/watch?v=PTqxFEBwwK8
getmenews getmenews 8 minutes ago
Not only will tariffs not be taken away, they will likely increase!

Up next, categorize this: FDIC to reduce or cancel its Deposit Insurance...
Edward Edward 9 minutes ago
VXIT shell is a steal at 2.4 million.


WOW! LOL.

A shell company with no product and approaching 4 bllion shares O/S, with an insolvent balance sheet and no cash that is run by a SCAM CEO is a steal @2.4 milliom. LMAO.

Can't get funnier than this.
VXIT
pepeoil pepeoil 10 minutes ago
Old Tom Untermeyer is starting a new gig. Bluefuture Aquatics, LLC. He sure blew a lot of folks future already. lol. Walker was SHOVERS attorney Don’t know who David Anteo from Boca Raton is

BLUEFUTURE AQUATICS, LLC (PRIMARY)
Business Names
Bluefuture Aqu
SHMP
hardlesson hardlesson 11 minutes ago
LYTHF Up-Tier change to OTCQB:

https://www.otcmarkets.com/stock/LYTHF/disclosure

https://www.otcmarkets.com/market-activity/corporate-actions

"The company has filed for its shares to trade on the OTCQB tier of OTC Markets. This strategic move reflects
LYTHF
hardlesson hardlesson 12 minutes ago
LYTHF Up-Tier change to OTCQB:

https://www.otcmarkets.com/stock/LYTHF/disclosure

https://www.otcmarkets.com/market-activity/corporate-actions

"The company has filed for its shares to trade on the OTCQB tier of OTC Markets. This strategic move reflects Lyt
LYTHF
getmenews getmenews 14 minutes ago
Sure, there all worse than what we had...

SO WHAT?
getmenews getmenews 15 minutes ago
Harvard won't win...

Where the money gonna a comin from anyway?

Up next, FDIC scheduled to cancel or reduce deposit insurance?

HMM
Batman412 Batman412 16 minutes ago
Quarterly coming soon new acquisitions coming soon lfg load up calm before the storm 
CBDL
Batman412 Batman412 17 minutes ago
I'm gonna sit on the bid too maybe we'll get another big dump I'm loading with the smart money lfg 
TONR
getmenews getmenews 18 minutes ago
Yeap, imagine not being able to leave the country now?
getmenews getmenews 20 minutes ago
Escalation is comin, startin 5/2

Stay tuned...
PegnVA PegnVA 23 minutes ago
"It's a wise move on Harvard's part" to pick the pair, said Kermit Roosevelt, a law professor at the University of Pennsylvania. "They're looking for people that the administration won't dismiss as leftists."
https://economictimes.indiatimes.com/nri/latest-updates/lawyers-for-harvard-in-trump
getmenews getmenews 23 minutes ago
We all where the same crown!

Nice day
Bull_Dolphin Bull_Dolphin 26 minutes ago
iMornin Larry... How's the world treating you?
diggitydoodle diggitydoodle 26 minutes ago
This ticker is dead in the water. And, FOXO is on pause.
The great CEO has really done a number here.
Well...GLTA!
RNVA!!$$?????????????????????????
FOXO RNVA
GrandAdmiralThrawn GrandAdmiralThrawn 29 minutes ago
60 days can mean anything in that timeframe. Doesn’t mean for 60 days we won’t here anything from the company, it just means within 60 days, Craig and Stark can buy however many shares they want, then after that 60 days the window closes.
TWOH
shajandr shajandr 34 minutes ago
This reverses a two-decade trend of Roche reducing its US operations and R&D and moving these functions to China. This is part of the reason that during COVID and thereafter when China shutdown and was in lockdown a few times, there were supply shortages of certain drugs and intermediate feedstock c
MasterBlastr MasterBlastr 39 minutes ago
Chaos comes to the SEC.

Shorts feasting.

Gold skyrocketing.
NMAX
pepeoil pepeoil 41 minutes ago
Old cohen invests millions and millions but takes out a $12,000 merchant loan, then doesn’t pay them. Bwahaaaa
ZHUD

Your Recent History

Delayed Upgrade Clock