We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0904 | 0.349845201238 | 25.84 | 25.97 | 25.75 | 51701 | 25.87269372 | SP |
| 4 | 0.6104 | 2.41074249605 | 25.32 | 26.01 | 25.32 | 19952 | 25.79294437 | SP |
| 12 | 0.6404 | 2.53222617635 | 25.29 | 26.12 | 24.53 | 22486 | 25.47827 | SP |
| 26 | 0.9555 | 3.82584114451 | 24.9749 | 26.12 | 24.1116 | 25788 | 25.12267476 | SP |
| 52 | 1.1904 | 4.8116410671 | 24.74 | 26.12 | 23.5501 | 19314 | 24.89644613 | SP |
| 156 | 0.5004 | 1.96775462053 | 25.43 | 26.12 | 21.14 | 16353 | 24.26841319 | SP |
| 260 | 0.7304 | 2.89841269841 | 25.2 | 26.12 | 21.14 | 16328 | 24.3493029 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959400 | 25.9304 | 0.05 | 0.20 | 25.79 | 25.97 | 25.79 | 12781 |
| 1719873000 | 25.8793 | 0.07 | 0.27 | 25.89 | 25.92 | 25.82 | 187356 |
| 1719613800 | 25.8101 | 0 | 0.00 | 25.8101 | 25.8101 | 25.8101 | 0 |
| 1719527400 | 25.8101 | 0 | 0.02 | 25.93 | 25.93 | 25.78 | 3722 |
| 1719441000 | 25.8054 | -0.01 | -0.02 | 25.77 | 25.83 | 25.75 | 7223 |
| 1719354600 | 25.8117 | -0.05 | -0.19 | 25.84 | 25.84 | 25.75 | 8504 |
| 1719268200 | 25.8599 | 0 | 0.00 | 25.87 | 25.95 | 25.8599 | 9879 |
| 1719009000 | 25.8593 | -0.04 | -0.16 | 25.87 | 25.9199 | 25.82 | 3834 |
| 1718922600 | 25.8999 | -0.02 | -0.06 | 26.01 | 26.01 | 25.8201 | 20268 |
| 1718749800 | 25.915 | 0.13 | 0.52 | 25.79 | 25.9799 | 25.78 | 6959 |
| 1718663400 | 25.78 | 0.11 | 0.41 | 25.68 | 25.83 | 25.68 | 13380 |
| 1718404200 | 25.675 | 0.02 | 0.06 | 25.6 | 25.72 | 25.6 | 14827 |
| 1718317800 | 25.66 | -0.05 | -0.18 | 25.75 | 25.75 | 25.59 | 4038 |
| 1718231400 | 25.705 | 0.17 | 0.68 | 25.79 | 25.79 | 25.6675 | 4908 |
| 1718145000 | 25.5306 | -0.04 | -0.15 | 25.52 | 25.5899 | 25.4599 | 3824 |
| 1718058600 | 25.57 | 0.07 | 0.27 | 25.47 | 25.64 | 25.47 | 3666 |
| 1717799400 | 25.5002 | -0.17 | -0.66 | 25.61 | 25.61 | 25.5002 | 6147 |
| 1717713000 | 25.67 | 0.08 | 0.31 | 25.65 | 25.69 | 25.61 | 4219 |
| 1717626600 | 25.59 | 0.23 | 0.90 | 25.49 | 25.62 | 25.4864 | 47772 |
| 1717540200 | 25.3626 | -0.18 | -0.71 | 25.32 | 25.4 | 25.32 | 8601 |
| 1717453800 | 25.5451 | 0.15 | 0.59 | 25.59 | 25.61 | 25.49 | 20707 |
| 1717194600 | 25.3946 | -0.14 | -0.53 | 25.38 | 25.3946 | 25.29 | 4547 |
| 1717108200 | 25.5298 | -0.03 | -0.12 | 25.42 | 25.59 | 25.42 | 3118 |
| 1717021800 | 25.5603 | -0.2 | -0.77 | 25.53 | 25.62 | 25.09 | 4459 |
| 1716935400 | 25.7582 | -0.04 | -0.16 | 25.79 | 25.86 | 25.7201 | 15678 |
| 1716589800 | 25.8 | -0.01 | -0.04 | 25.79 | 25.87 | 25.75 | 9278 |
| 1716503400 | 25.81 | -0.06 | -0.23 | 25.87 | 25.97 | 25.7 | 25528 |
| 1716417000 | 25.8703 | -0.01 | -0.04 | 25.87 | 25.93 | 25.8545 | 23473 |
| 1716330600 | 25.88 | -0.14 | -0.56 | 25.92 | 25.9583 | 25.8308 | 8200 |
| 1716244200 | 26.0248 | 0 | 0.02 | 26.01 | 26.12 | 25.9353 | 37116 |
| 1715985000 | 26.0198 | 0.03 | 0.13 | 25.96 | 26.06 | 25.96 | 4667 |
| 1715898600 | 25.9853 | 0.08 | 0.29 | 25.9545 | 26 | 25.9 | 10394 |
| 1715812200 | 25.91 | 0.16 | 0.61 | 25.807 | 25.95 | 25.807 | 4194 |
| 1715725800 | 25.7535 | 0.06 | 0.25 | 25.74 | 25.81 | 25.72 | 9190 |
| 1715639400 | 25.69 | 0.1 | 0.38 | 25.68 | 25.76 | 25.68 | 3615 |
| 1715380200 | 25.5922 | 0.03 | 0.11 | 25.7 | 25.7 | 25.54 | 8197 |
| 1715293800 | 25.5651 | 0.05 | 0.22 | 25.5 | 25.59 | 25.49 | 11107 |
| 1715207400 | 25.5101 | -0.05 | -0.20 | 25.44 | 25.55 | 25.3901 | 10090 |
| 1715121000 | 25.56 | -0.01 | -0.03 | 25.57 | 25.57 | 25.4701 | 13812 |
| 1715034600 | 25.5679 | 0.01 | 0.02 | 25.53 | 25.62 | 25.53 | 56236 |
| 1714775400 | 25.5617 | 0.14 | 0.56 | 25.47 | 25.61 | 25.45 | 216542 |
| 1714689000 | 25.42 | 0.34 | 1.34 | 25.28 | 25.48 | 25.2 | 5528 |
| 1714602600 | 25.0843 | -0.01 | -0.02 | 25.12 | 25.22 | 25.02 | 18207 |
| 1714516200 | 25.09 | -0.2 | -0.77 | 25.15 | 25.19 | 25.02 | 17978 |
| 1714429800 | 25.2851 | 0.19 | 0.78 | 25.19 | 25.29 | 25.14 | 4191 |
| 1714170600 | 25.0902 | 0.13 | 0.53 | 25.04 | 25.13 | 25.03 | 69610 |
| 1714084200 | 24.9587 | 0.06 | 0.25 | 24.88 | 24.99 | 24.82 | 35046 |
| 1713997800 | 24.8974 | 0.04 | 0.17 | 24.95 | 24.96 | 24.84 | 8149 |
| 1713911400 | 24.8543 | 0.07 | 0.27 | 24.79 | 24.9 | 24.79 | 15230 |
| 1713825000 | 24.7869 | 0.18 | 0.73 | 24.6417 | 24.79 | 24.6302 | 9987 |
| 1713565800 | 24.6084 | 0.01 | 0.03 | 24.62 | 24.63 | 24.53 | 12851 |
| 1713479400 | 24.6 | 0.01 | 0.04 | 24.7 | 24.7499 | 24.59 | 42863 |
| 1713393000 | 24.59 | -0.04 | -0.17 | 24.715 | 24.715 | 24.55 | 20069 |
| 1713306600 | 24.6316 | -0.14 | -0.58 | 24.64 | 24.67 | 24.595 | 12632 |
| 1713220200 | 24.7751 | -0.09 | -0.36 | 24.99 | 24.99 | 24.72 | 10045 |
| 1712961000 | 24.865 | -0.36 | -1.41 | 24.97 | 24.97 | 24.83 | 9413 |
| 1712874600 | 25.22 | 0.13 | 0.50 | 25.22 | 25.23 | 25.07 | 20173 |
| 1712788200 | 25.095 | -0.18 | -0.71 | 25.2 | 25.2 | 25.05 | 16749 |
| 1712701800 | 25.2749 | 0.01 | 0.06 | 25.29 | 25.38 | 25.22 | 93716 |
| 1712615400 | 25.26 | 0.14 | 0.58 | 25.2 | 25.26 | 25.15 | 41301 |
| 1712356200 | 25.1152 | -0.02 | -0.10 | 25.06 | 25.16 | 25.06 | 14237 |
| 1712269800 | 25.14 | -0.05 | -0.19 | 25.3 | 25.32 | 25.05 | 51765 |
| 1712183400 | 25.1868 | 0.03 | 0.13 | 25.1 | 25.19 | 25.0608 | 24010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
