ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Orion ProtocolORN
US$ 1.73
0.020
(
1.17%
)
Info
Rank Rank 387
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.73
Exchange
GDAX
Ask
US$ 1.73
Last Trade Time
06:29:57
Volume (24h)
$ 950,711
Last Trade Size
155.19
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 1.73
Fully Diluted Market Cap
US$ 173,000,000
Genesis Date
7/24/2020
Days Range 1.65-1.76
52 Weeks Range 0.680-3.21
Circulating Supply 34,433,074 / 100,000,000
34.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.73Coinbase239590.09/cdn/crypto/logos/exchanges/GDAX.pngUS$ 409,250.791733293834ORN/USDhttps://pro.coinbase.com/trade/ORN-USDUSD1https://pro.coinbase.com/trade/ORN-USD100Recently
1.25Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733270529ORN/USDThttps://trade.kucoin.com/ORN-USDTUSDT2https://trade.kucoin.com/ORN-USDT06 hours ago
0.000456Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733270528ORN/ETHhttps://gate.io/trade/ORN_ETHETH3https://gate.io/trade/ORN_ETH06 hours ago
0.477Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733270536ORN/USDThttps://pro.coinbase.com/trade/ORN-USDTUSDT4https://pro.coinbase.com/trade/ORN-USDT06 hours ago
1.97E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001733270536ORN/BTChttps://pro.coinbase.com/trade/ORN-BTCBTC5https://pro.coinbase.com/trade/ORN-BTC06 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -ORN/USDhttps://crypto.com/exchange/trade/ORN_USDUSD6https://crypto.com/exchange/trade/ORN_USD0-
0.964LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733270536ORN/USDThttps://www.lbank.info/exchange/orn/usdtUSDT7https://www.lbank.info/exchange/orn/usdt06 hours ago
1.19Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733270528ORN/USDThttps://gate.io/trade/ORN_USDTUSDT8https://gate.io/trade/ORN_USDT06 hours ago
1.231E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733270520ORN/BTChttps://hitbtc.com/ORN-to-BTCBTC9https://hitbtc.com/ORN-to-BTC06 hours ago
1.19LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733270537ORN/USDThttps://exchange.latoken.com/exchange/ORN-USDTUSDT10https://exchange.latoken.com/exchange/ORN-USDT06 hours ago
0.7956Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733293782ORN/USDThttps://www.bibox.com/en/exchange/basic/ORN_USDTUSDT11https://www.bibox.com/en/exchange/basic/ORN_USDT0Recently
1.05Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001733270538ORN/USDThttps://www.binance.com/en/trade/ORN_USDTUSDT12https://www.binance.com/en/trade/ORN_USDT06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ORN/ETHhttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH13https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ORN/USDThttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aUSDT14https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
0.89843HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733270520ORN/USDhttps://hitbtc.com/ORN-to-USDUSD15https://hitbtc.com/ORN-to-USD06 hours ago
0.0005464Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733270523ORN/ETHhttps://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH16https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a06 hours ago
1.586E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733270538ORN/BTChttps://www.binance.com/en/trade/ORN_BTCBTC17https://www.binance.com/en/trade/ORN_BTC06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.420.3121.83098591551.331.88395476.795714CX
41.050.6864.761904761911.88524966.557143CX
121.150.5850.43478260870.7761.88428384.575647CX
261.620.116.790123456790.7761.95275616.124185CX
520.733210.99679135.9487732030.683.21338711.533995CX
1567.27-5.54-76.20357634110.4597.92188823.171173CX
2602.42494054-0.69494054-28.65804453910.45929.44698387180365.511868CX

About ORN

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17332698001.720.042.381.671.881.62511469
17331834001.680.074.351.611.761.54481471
17330970001.610.021.261.61.661.52253798
17330106001.59-0.01-0.631.591.611.54151861
17329242001.6-0.07-4.191.641.771.55397126
17328378001.670.2719.291.391.691.39597961
17327514001.4-0.01-0.711.421.481.33374648
17326650001.410.129.301.291.491.26338283
17325786001.29-0.06-4.441.241.471.24345506
17324922001.350.118.871.251.471.24725516
17324058001.2400.001.251.321.22765110
17323194001.24-0.02-1.591.271.351.2557952
17322330001.26-0.03-2.331.291.421.21203138
17321466001.290.1917.271.091.531.092877540
17320602001.10.087.841.031.141.02477911
17319738001.0200.001.021.061.01486108
17318874001.02-0.1-8.931.121.141555441
17318010001.120.054.671.061.191.05676151
17317146001.070.065.941.011.141447781
17316282001.01-0.02-1.941.031.081234637
17315418001.03-0.02-1.901.041.181237131
17314554001.05-0.1-8.701.151.161.01316802
17313690001.15-0.04-3.361.21.271.08429695
17312826001.190.1110.191.081.251.04540727
17311962001.080.021.891.061.131.02197163
17311098001.0600.001.061.091.01123437
17310234001.06-0.03-2.751.091.11.03178527
17309370001.090.043.811.051.141.04216159
17308506001.050.010.961.051.11.0186547
17307642001.04-0.02-1.891.061.091.0296770
17306778001.06-0.03-2.751.091.091.0551484
17305914001.09-0.03-2.681.121.131.0694799
17305050001.12-0.08-6.671.181.231.11152142
17304186001.20.065.261.141.451.12748663
17303322001.140.032.701.111.181.09208838
17302458001.1100.001.111.31.07309464
17301594001.11-0.04-3.481.151.161.05229824
17300730001.15-0.03-2.541.181.251.09284878
17299866001.180.098.261.11.281.04449097
17299002001.09-0.1-8.401.191.191.05275810
17298138001.1900.001.191.251.18153172
17297274001.19-0.08-6.301.271.281.14243753
17296410001.27-0.07-5.221.341.371.25285938
17295546001.340.129.841.221.571.221510298
17294682001.22-0.09-6.871.321.331.16785230
17293818001.31-0.22-14.381.541.561.29646848
17292954001.530.6675.660.8721.740.8693346586
17292090000.871-0.081-8.510.9490.9520.806137242
17291226000.9520.0232.481.031.030.916181003
17290362000.929-0.101-9.811.031.070.855444776
17289498001.030.110.630.931.150.922582271
17288634000.9310.0030.320.930.9390.887287620
17287770000.928-0.032-3.330.9530.9590.921165396
17286906000.96-0.028-2.830.9890.9940.882612583
17286042000.9880.14216.780.8461.110.8421414594
17285178000.846-0.084-9.030.9260.9310.776798377
17284314000.93-0.03257-3.380.961770.985550.924269600
17283450000.96257-0.09743-9.191.061.10.927840691
17282586001.060.021.921.031.081.01191438
17281722001.04-0.05-4.591.091.091294341
17280858001.09-0.01-0.911.091.121.07335710
17279994001.10.010.921.091.221.0785284
17279130001.09-0.02-1.801.111.161.05261872
17278266001.11-0.14-11.201.261.331.06644162
17277402001.25-0.27-17.761.521.721.241071070
17276538001.520.17.041.421.641.42972408
17275674001.420.129.231.311.451.27174462
17274810001.300.001.291.341.2977735
17273946001.30.032.361.281.331.2783571
17273082001.27-0.05-3.791.311.361.2789819
17272218001.320.064.761.261.351.2288618
17271354001.26-0.01-0.791.261.291.25107828
17270490001.2700.001.281.281.22101429
17269626001.2700.001.271.331.2774871
17268762001.27-0.02-1.551.291.311.2580519
17267898001.290.054.031.241.331.22174817
17267034001.240.021.641.221.271.2118892
17266170001.220.043.391.181.231.1748877
17265306001.18-0.01-0.841.191.21.1654108
17264442001.19-0.01-0.831.21.231.1833750
17263578001.20.010.841.191.251.1863541
17262714001.190.054.391.131.21.1248285
17261850001.1400.001.141.161.1362514
17260986001.14-0.01-0.871.151.161.132537
17260122001.150.021.771.131.151.1212121
17259258001.130.065.611.071.141.07164688
17258394001.070.010.941.061.091.0655279
17257530001.0600.001.071.091.0634496
17256666001.0600.001.061.11.0366707
17255802001.0600.001.061.081.0435096
17254938001.06-0.04-3.641.11.11.0187635