PACTPACT

US$ 0.000057

0.00

(

0.00%

)

Official Links

Website

Info

Rank 2802

aptos

Categories:

Bid

US$ 0.000055

Exchange

KRAKEN

Ask

US$ 0.000061

Last Trade Time

21:42:28

Volume (24h)

$ 968

Last Trade Size

175,438.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000057

Fully Diluted Market Cap

US$ 7,057,515

Genesis Date

Days Range 0.000056-0.000058

52 Weeks Range 0.000031-0.000292

Circulating Supply 123,816,058,823 / 125,000,000,000

99.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	25958735.2094	5.585E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,449.00	PACT/USD	/crypto/PACT-PACT	1	/crypto/PACT-PACT	86.5723423309	17 hours ago
Gate	4026286	5.703E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 229.00	PACT/USDT	/crypto/PACT-PACT	2	/crypto/PACT-PACT	13.4276576691	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.2E-5	-1.5E-5	-20.8333333333	5.6E-5	7.7E-5	19912724.5828	CX
4	4.0E-5	1.7E-5	42.5	4.0E-5	0.000207	92935553.3166	CX
12	7.5E-5	-1.8E-5	-24	3.1E-5	0.000207	45781843.0206	CX
26	0.000254	-0.000197	-77.5590551181	3.1E-5	0.000292	51179362.0418	CX
52	0.000254	-0.000197	-77.5590551181	3.1E-5	0.000292	51179362.0418	CX
156	0.000254	-0.000197	-77.5590551181	3.1E-5	0.000292	51179362.0418	CX
260	0	0	0	0	0.0025262	16598712.0136	CX

PACT infrastructure enables fintechs and asset managers to access stablecoin capital, manage repayment flows, and scale lending operations across borders. Unlike projects focused on wrapping large institutional loans, PACT rebuilt the loan origination and management technology stack from the groun... PACT infrastructure enables fintechs and asset managers to access stablecoin capital, manage repayment flows, and scale lending operations across borders. Unlike projects focused on wrapping large institutional loans, PACT rebuilt the loan origination and management technology stack from the ground up. This approach reduces reliance on traditional intermediaries, lowers the cost of capital, reduces the risk of certain kinds of fraud, and expands access to credit, unlocking high-frequency lending and microcredit at scale. PACT provides the infrastructure loans to be issued and repaid in stablecoins. Now, everyone who borrows money has a wallet and is seamlessly onboarded into the crypto economy. This provides the backbone that enables fintechs transition into stablecoin-powered financial institutions, advancing both stablecoin adoption and the modernization of global lending. Deployed to Aptos in February 2025, PACT has quickly become one of the premier real-world asset issuance platforms globally. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	5.7E-5	-7.0E-6	-10.94	6.4E-5	6.7E-5	5.6E-5	34677701
1780357800	6.4E-5	-1.0E-6	-1.54	6.5E-5	6.6E-5	6.1E-5	15891558
1780271400	6.5E-5	2.0E-6	3.17	6.9E-5	6.9E-5	6.2E-5	5084660
1780185000	6.3E-5	-2.0E-6	-3.08	6.5E-5	6.9E-5	6.2E-5	8289703
1780098600	6.5E-5	3.0E-6	4.84	6.2E-5	6.8E-5	6.2E-5	18625936
1780012200	6.2E-5	-1.4E-5	-18.42	7.6E-5	7.6E-5	6.2E-5	29147727
1779925800	7.6E-5	4.0E-6	5.56	7.2E-5	7.7E-5	7.1E-5	27671783
1779839400	7.2E-5	8.0E-6	12.50	6.4E-5	7.4E-5	6.3E-5	32774879
1779753000	6.4E-5	1.0E-6	1.59	6.3E-5	6.5E-5	6.2E-5	13032718
1779666600	6.3E-5	-3.0E-6	-4.55	6.6E-5	6.6E-5	6.3E-5	8421185
1779580200	6.6E-5	0	0.00	6.6E-5	6.7E-5	6.4E-5	9757318
1779493800	6.6E-5	-1.0E-6	-1.49	6.7E-5	6.7E-5	6.5E-5	20124881
1779407400	6.7E-5	0	0.00	6.7E-5	6.7E-5	6.2E-5	16662236
1779321000	6.7E-5	-9.0E-6	-11.84	7.6E-5	7.6E-5	6.6E-5	33699261
1779234600	7.6E-5	0	0.00	7.6E-5	7.6E-5	7.6E-5	0
1779148200	7.6E-5	-3.0E-6	-3.80	7.9E-5	7.9E-5	7.2E-5	33326444
1779061800	7.9E-5	0	0.00	7.9E-5	8.2E-5	7.7E-5	40905093
1778975400	7.9E-5	-1.5E-5	-15.96	9.5E-5	9.8E-5	6.8E-5	157599929
1778889000	9.4E-5	-5.2E-5	-35.62	0.00019	0.000207	8.0E-5	727027832
1778802600	0.000146	9.3E-5	175.47	5.3E-5	0.000203	5.3E-5	1308504741
1778716200	5.3E-5	0	0.00	5.3E-5	5.4E-5	5.3E-5	5391117
1778629800	5.3E-5	0	0.00	5.3E-5	5.4E-5	5.3E-5	3593635
1778543400	5.3E-5	-2.0E-6	-3.64	5.5E-5	5.5E-5	5.3E-5	5617911
1778457000	5.5E-5	2.0E-6	3.77	5.3E-5	5.5E-5	5.3E-5	5958635
1778370600	5.3E-5	-1.0E-6	-1.85	5.4E-5	5.4E-5	5.3E-5	6235803
1778284200	5.4E-5	4.0E-6	8.00	5.0E-5	5.5E-5	4.9E-5	18158012
1778197800	5.0E-5	5.0E-6	11.11	4.5E-5	5.2E-5	4.5E-5	9224833
1778111400	4.5E-5	5.0E-6	12.50	4.0E-5	4.6E-5	4.0E-5	6789947
1778025000	4.0E-5	0	0.00	4.0E-5	4.4E-5	3.9E-5	8424519
1777938600	4.0E-5	-1.0E-6	-2.44	4.1E-5	4.1E-5	3.9E-5	47028690
1777852200	4.1E-5	0	0.00	4.1E-5	4.1E-5	4.0E-5	16097879
1777765800	4.1E-5	2.0E-6	5.13	3.9E-5	4.6E-5	3.9E-5	9563534
1777679400	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.2E-5	3.9E-5	7669542
1777593000	4.1E-5	0	0.00	4.1E-5	4.8E-5	4.0E-5	11161520
1777506600	4.1E-5	1.0E-6	2.50	4.0E-5	4.6E-5	4.0E-5	14885779
1777420200	4.0E-5	0	0.00	4.0E-5	4.0E-5	3.9E-5	4718741
1777333800	4.0E-5	0	0.00	4.0E-5	4.0E-5	3.9E-5	7624868
1777247400	4.0E-5	0	0.00	4.0E-5	4.1E-5	3.9E-5	4511039
1777161000	4.0E-5	1.0E-6	2.56	3.9E-5	4.0E-5	3.9E-5	19432496
1777074600	3.9E-5	0	0.00	3.9E-5	4.0E-5	3.9E-5	6262260
1776988200	3.9E-5	-1.0E-6	-2.50	4.0E-5	4.0E-5	3.9E-5	11762379
1776901800	4.0E-5	1.0E-6	2.56	3.9E-5	4.0E-5	3.9E-5	4007802
1776815400	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.1E-5	3.9E-5	22685716
1776729000	4.1E-5	-2.0E-6	-4.65	4.3E-5	4.3E-5	4.1E-5	7475030
1776642600	4.3E-5	3.0E-6	7.50	4.0E-5	4.3E-5	4.0E-5	11897032
1776556200	4.0E-5	-3.0E-6	-6.98	4.3E-5	4.3E-5	4.0E-5	28893188
1776469800	4.3E-5	-1.0E-5	-18.87	5.6E-5	7.3E-5	4.2E-5	154546408
1776383400	5.3E-5	1.7E-5	47.22	3.8E-5	5.5E-5	3.6E-5	59811483
1776297000	3.6E-5	5.0E-6	16.13	3.1E-5	3.6E-5	3.1E-5	5851564
1776210600	3.1E-5	-1.0E-6	-3.13	3.2E-5	3.3E-5	3.1E-5	15104826
1776124200	3.2E-5	-1.0E-6	-3.03	3.3E-5	3.5E-5	3.2E-5	12634224
1776037800	3.3E-5	-1.0E-6	-2.94	3.4E-5	3.4E-5	3.3E-5	9356820
1775951400	3.4E-5	-2.0E-6	-5.56	3.6E-5	3.7E-5	3.4E-5	6805685
1775865000	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.5E-5	4682693
1775778600	3.6E-5	2.0E-6	5.88	3.4E-5	3.6E-5	3.4E-5	10517912
1775692200	3.4E-5	2.0E-6	6.25	3.3E-5	3.4E-5	3.2E-5	11605690
1775605800	3.2E-5	-2.0E-6	-5.88	3.4E-5	3.4E-5	3.1E-5	8079866
1775519400	3.4E-5	-1.0E-6	-2.86	3.5E-5	3.5E-5	3.3E-5	7256498
1775433000	3.5E-5	2.0E-6	6.06	3.3E-5	3.5E-5	3.3E-5	9522415
1775346600	3.3E-5	0	0.00	3.3E-5	3.4E-5	3.3E-5	3525780
1775260200	3.3E-5	1.0E-6	3.13	3.2E-5	3.3E-5	3.2E-5	3864529
1775173800	3.2E-5	-2.0E-6	-5.88	3.4E-5	3.5E-5	3.1E-5	19221537
1775087400	3.4E-5	-2.0E-6	-5.56	3.6E-5	3.6E-5	3.4E-5	8382914
1775001000	3.6E-5	0	0.00	3.6E-5	3.7E-5	3.6E-5	2449030
1774914600	3.6E-5	-5.0E-6	-12.20	4.1E-5	4.2E-5	3.4E-5	114264093
1774828200	4.1E-5	0	0.00	4.1E-5	4.1E-5	3.8E-5	5235066
1774741800	4.1E-5	2.0E-6	5.13	3.9E-5	4.1E-5	3.5E-5	52400957
1774655400	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.1E-5	3.8E-5	14358282
1774569000	4.1E-5	-2.0E-6	-4.65	4.3E-5	4.3E-5	4.0E-5	8953370
1774482600	4.3E-5	-1.0E-6	-2.27	4.4E-5	4.4E-5	4.1E-5	8765117
1774396200	4.4E-5	4.0E-6	10.00	4.0E-5	4.5E-5	4.0E-5	8780390
1774309800	4.0E-5	-1.0E-6	-2.44	4.1E-5	4.1E-5	3.7E-5	15429979
1774223400	4.1E-5	1.0E-6	2.50	4.1E-5	5.0E-5	3.9E-5	32780769
1774137000	4.0E-5	4.0E-6	11.11	3.6E-5	4.0E-5	3.6E-5	8394469
1774050600	3.6E-5	2.0E-6	5.88	3.4E-5	3.7E-5	3.4E-5	6862442
1773964200	3.4E-5	-4.0E-6	-10.53	3.8E-5	3.8E-5	3.3E-5	15725550
1773877800	3.8E-5	-1.0E-6	-2.56	3.9E-5	4.2E-5	3.6E-5	14589061
1773791400	3.9E-5	-4.0E-6	-9.30	4.3E-5	5.1E-5	3.8E-5	33558403
1773705000	4.3E-5	2.0E-6	4.88	4.1E-5	4.3E-5	4.1E-5	46630640
1773618600	4.1E-5	-8.0E-6	-16.33	4.9E-5	4.9E-5	3.1E-5	104565991
1773532200	4.9E-5	-9.0E-6	-15.52	5.8E-5	5.9E-5	4.6E-5	75809320
1773445800	5.8E-5	-6.0E-6	-9.38	6.4E-5	6.4E-5	5.5E-5	19326871
1773359400	6.4E-5	-9.0E-6	-12.33	7.3E-5	7.3E-5	6.2E-5	39476308
1773273000	7.3E-5	-2.0E-6	-2.67	7.5E-5	7.5E-5	7.2E-5	20250327
1773186600	7.5E-5	-1.0E-6	-1.32	7.6E-5	9.7E-5	7.2E-5	33780701
1773100200	7.6E-5	-3.0E-6	-3.80	7.9E-5	0.000102	7.6E-5	103458951
1773013800	7.9E-5	-9.0E-6	-10.23	8.9E-5	9.2E-5	7.6E-5	29730815
1772927400	8.8E-5	2.0E-6	2.33	8.6E-5	0.00011	8.3E-5	57463271
1772841000	8.6E-5	-1.8E-5	-17.31	0.000102	0.000108	8.5E-5	41591204
1772754600	0.000104	-2.2E-5	-17.46	0.000127	0.000128	0.0001	48102988
1772668200	0.000126	-6.0E-6	-4.55	0.000131	0.000143	0.000124	185599379
1772581800	0.000132	-2.5E-5	-15.92	0.000157	0.000164	0.00013	71896359