We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.83E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | RVP/ETH | https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | ETH | 1 | https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RVP/ETH | https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | ETH | 2 | https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01530828 | -0.00248857 | -16.256365836 | 0.01211047 | 0.01584396 | 0 | CX |
| 4 | 0.01868093 | -0.00586122 | -31.3754186756 | 0.01211047 | 0.01944746 | 0 | CX |
| 12 | 0.02471667 | -0.01189696 | -48.1333448236 | 0.01211047 | 0.02550144 | 0 | CX |
| 26 | 0.01612535 | -0.00330564 | -20.4996480697 | 0.01211047 | 0.02803715 | 0 | CX |
| 52 | 0.02716209 | -0.01434238 | -52.8029323222 | 0.01211047 | 0.02803715 | 0 | CX |
| 156 | 0.02867048 | -0.01585077 | -55.2860293933 | 0.00401944 | 34.51497126 | 62.99931781 | CX |
| 260 | 0.02703915 | -0.01421944 | -52.5883395003 | 0.00401944 | 34.51497126 | 71.65108748 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.01301716 | -0.000106 | -0.81 | 0.01311161 | 0.01334042 | 0.01252615 | 0 |
| 1741737000 | 0.01312295 | 0.00027047 | 2.10 | 0.01270195 | 0.01339397 | 0.01211047 | 0 |
| 1741650600 | 0.01285248 | -0.00087 | -6.34 | 0.01479173 | 0.01541845 | 0.01237186 | 0 |
| 1741564200 | 0.01372269 | -0.001262 | -8.42 | 0.01502736 | 0.01508849 | 0.01362974 | 0 |
| 1741477800 | 0.01498461 | 0.00038843 | 2.66 | 0.01459523 | 0.01523677 | 0.01438493 | 0 |
| 1741391400 | 0.01459618 | -0.000453 | -3.01 | 0.01479173 | 0.01541845 | 0.01444169 | 0 |
| 1741305000 | 0.01504942 | -0.00031 | -2.02 | 0.01530828 | 0.01584396 | 0.01488912 | 0 |
| 1741218600 | 0.01535903 | 0.00053384 | 3.60 | 0.01479173 | 0.01549679 | 0.01471981 | 0 |
| 1741132200 | 0.01482519 | 0.0001088 | 0.74 | 0.01464024 | 0.01516075 | 0.01374291 | 0 |
| 1741045800 | 0.01471639 | -0.002468 | -14.36 | 0.01718434 | 0.017237 | 0.01433145 | 0 |
| 1740959400 | 0.01718407 | 0.00210029 | 13.92 | 0.01512564 | 0.01741322 | 0.01487362 | 0 |
| 1740873000 | 0.01508378 | -0.000175 | -1.15 | 0.01524087 | 0.01556024 | 0.01465321 | 0 |
| 1740786600 | 0.01525917 | -0.000467 | -2.97 | 0.01575305 | 0.0157719 | 0.01420202 | 0 |
| 1740700200 | 0.01572593 | -0.000184 | -1.16 | 0.01599264 | 0.016239 | 0.01527973 | 0 |
| 1740613800 | 0.01590946 | -0.00115 | -6.74 | 0.01703272 | 0.01708633 | 0.01545792 | 0 |
| 1740527400 | 0.0170599 | -0.000125 | -0.73 | 0.01718434 | 0.01726856 | 0.01602522 | 0 |
| 1740441000 | 0.01718455 | -0.002069 | -10.75 | 0.01825665 | 0.01868674 | 0.01672972 | 0 |
| 1740354600 | 0.01925404 | 0.0003609 | 1.91 | 0.01888255 | 0.01939542 | 0.01875907 | 0 |
| 1740268200 | 0.01889314 | 0.00072056 | 3.97 | 0.0181764 | 0.01908985 | 0.0181372 | 0 |
| 1740181800 | 0.01817258 | -0.000556 | -2.97 | 0.01870402 | 0.0194101 | 0.01788203 | 0 |
| 1740095400 | 0.01872874 | 0.00018632 | 1.00 | 0.01855164 | 0.01890359 | 0.01850363 | 0 |
| 1740009000 | 0.01854242 | 0.00033884 | 1.86 | 0.01823582 | 0.01868435 | 0.01814225 | 0 |
| 1739922600 | 0.01820358 | -0.000514 | -2.75 | 0.01873598 | 0.01878359 | 0.01780533 | 0 |
| 1739836200 | 0.01871802 | 0.00054695 | 3.01 | 0.01825665 | 0.01944746 | 0.0182029 | 0 |
| 1739749800 | 0.01817107 | -0.000205 | -1.12 | 0.01839913 | 0.01861516 | 0.01814403 | 0 |
| 1739663400 | 0.01837625 | -0.000242 | -1.30 | 0.01861919 | 0.01870832 | 0.01828595 | 0 |
| 1739577000 | 0.01861864 | 0.00033842 | 1.85 | 0.01825665 | 0.01904333 | 0.0182029 | 0 |
| 1739490600 | 0.01828022 | -0.000401 | -2.15 | 0.01868093 | 0.01882341 | 0.01785 | 0 |
| 1739404200 | 0.01868086 | 0.00089138 | 5.01 | 0.01781544 | 0.01906444 | 0.01748029 | 0 |
| 1739317800 | 0.01778948 | -0.000371 | -2.04 | 0.01819887 | 0.01860567 | 0.0176496 | 0 |
| 1739231400 | 0.01816015 | 0.00019254 | 1.07 | 0.0179157 | 0.01838929 | 0.01768922 | 0 |
| 1739145000 | 0.01796761 | -4.6E-5 | -0.26 | 0.01797314 | 0.01831614 | 0.01733966 | 0 |
| 1739058600 | 0.01801323 | 8.5E-5 | 0.47 | 0.0179157 | 0.01818521 | 0.01768922 | 0 |
| 1738972200 | 0.01792799 | -0.000368 | -2.01 | 0.01841204 | 0.01911204 | 0.01753984 | 0 |
| 1738885800 | 0.01829613 | -0.000739 | -3.88 | 0.0190544 | 0.01950422 | 0.01821499 | 0 |
| 1738799400 | 0.01903507 | 0.00045044 | 2.42 | 0.01863415 | 0.01927979 | 0.01853655 | 0 |
| 1738713000 | 0.01858463 | -0.001099 | -5.58 | 0.01969403 | 0.01974109 | 0.01800934 | 0 |
| 1738626600 | 0.0196833 | 0.00025134 | 1.29 | 0.01949678 | 0.01991832 | 0.01701837 | 0 |
| 1738540200 | 0.01943196 | -0.001925 | -9.01 | 0.02132312 | 0.02158601 | 0.01883925 | 0 |
| 1738453800 | 0.02135686 | -0.001101 | -4.90 | 0.02254432 | 0.02272894 | 0.02119792 | 0 |
| 1738367400 | 0.02245779 | 0.00024213 | 1.09 | 0.02221518 | 0.02347238 | 0.02195503 | 0 |
| 1738281000 | 0.02221566 | 0.0009174 | 4.31 | 0.02124239 | 0.02242213 | 0.0211245 | 0 |
| 1738194600 | 0.02129826 | 0.00032293 | 1.54 | 0.02110784 | 0.02163054 | 0.02090922 | 0 |
| 1738108200 | 0.02097533 | -0.000656 | -3.03 | 0.02185654 | 0.02199908 | 0.02077501 | 0 |
| 1738021800 | 0.02163156 | -0.000477 | -2.16 | 0.02260982 | 0.02271931 | 0.02073567 | 0 |
| 1737935400 | 0.02210864 | -0.000588 | -2.59 | 0.02263202 | 0.02294599 | 0.02210864 | 0 |
| 1737849000 | 0.02269622 | 7.5E-5 | 0.33 | 0.02260982 | 0.02287558 | 0.02235868 | 0 |
| 1737762600 | 0.02262089 | -0.000127 | -0.56 | 0.02279915 | 0.02333298 | 0.0223815 | 0 |
| 1737676200 | 0.02274765 | 0.00058642 | 2.65 | 0.02215433 | 0.022846 | 0.02179903 | 0 |
| 1737589800 | 0.02216123 | -0.000526 | -2.32 | 0.02276186 | 0.0229839 | 0.02206656 | 0 |
| 1737503400 | 0.02268748 | 0.0004197 | 1.88 | 0.02232009 | 0.02297489 | 0.02189342 | 0 |
| 1737417000 | 0.02226778 | 0.00024821 | 1.13 | 0.02251932 | 0.02351691 | 0.02137352 | 0 |
| 1737330600 | 0.02201957 | -0.000593 | -2.62 | 0.02251932 | 0.02351691 | 0.02137352 | 0 |
| 1737244200 | 0.02261303 | -0.001157 | -4.87 | 0.02374422 | 0.02387119 | 0.02207824 | 0 |
| 1737157800 | 0.02376956 | 0.00121909 | 5.41 | 0.02258455 | 0.0240795 | 0.02258455 | 0 |
| 1737071400 | 0.02255047 | -0.00095 | -4.04 | 0.02352975 | 0.02359737 | 0.02231395 | 0 |
| 1736985000 | 0.02350045 | 0.00147063 | 6.68 | 0.02200783 | 0.02372994 | 0.02176283 | 0 |
| 1736898600 | 0.02202982 | 0.00065582 | 3.07 | 0.02140904 | 0.02221122 | 0.02136143 | 0 |
| 1736812200 | 0.021374 | -0.000909 | -4.08 | 0.0223078 | 0.02260347 | 0.02012575 | 0 |
| 1736725800 | 0.02228287 | -0.000174 | -0.77 | 0.02241722 | 0.02251495 | 0.02203931 | 0 |
| 1736639400 | 0.02245663 | 0.00010368 | 0.46 | 0.0223078 | 0.02265456 | 0.02201117 | 0 |
| 1736553000 | 0.02235295 | 0.0004098 | 1.87 | 0.02200591 | 0.02268529 | 0.02185647 | 0 |
| 1736466600 | 0.02194315 | -0.0008 | -3.52 | 0.02269513 | 0.02291287 | 0.02163682 | 0 |
| 1736380200 | 0.02274335 | -0.000322 | -1.40 | 0.02309236 | 0.02330689 | 0.02194444 | 0 |
| 1736293800 | 0.02306579 | -0.002111 | -8.38 | 0.02519785 | 0.02527564 | 0.02293746 | 0 |
| 1736207400 | 0.02517722 | 0.00031869 | 1.28 | 0.02278337 | 0.02550144 | 0.02262 | 0 |
| 1736121000 | 0.02485853 | -0.000121 | -0.48 | 0.02496726 | 0.02506015 | 0.02459681 | 0 |
| 1736034600 | 0.02497922 | 0.00035701 | 1.45 | 0.02463396 | 0.0250635 | 0.02441636 | 0 |
| 1735948200 | 0.02462221 | 0.00108207 | 4.60 | 0.02357538 | 0.02477534 | 0.02339903 | 0 |
| 1735861800 | 0.02354014 | 0.00065384 | 2.86 | 0.02278337 | 0.02384175 | 0.02262 | 0 |
| 1735775400 | 0.0228863 | 0.00012267 | 0.54 | 0.02278337 | 0.02299421 | 0.02262 | 0 |
| 1735689000 | 0.02276363 | -0.000139 | -0.61 | 0.02292229 | 0.02351077 | 0.0226297 | 0 |
| 1735602600 | 0.02290256 | -1.2E-5 | -0.05 | 0.02275161 | 0.02343058 | 0.02254043 | 0 |
| 1735516200 | 0.0229143 | -0.000275 | -1.19 | 0.02318662 | 0.02326168 | 0.02269759 | 0 |
| 1735429800 | 0.02318887 | 0.00047694 | 2.10 | 0.02274021 | 0.02325662 | 0.02270169 | 0 |
| 1735343400 | 0.02271193 | -3.1E-5 | -0.14 | 0.02275161 | 0.02343058 | 0.02257403 | 0 |
| 1735257000 | 0.02274321 | -0.001108 | -4.65 | 0.02394741 | 0.02397835 | 0.02255716 | 0 |
| 1735170600 | 0.02385083 | -1.0E-5 | -0.04 | 0.02381463 | 0.02418291 | 0.02350995 | 0 |
| 1735084200 | 0.02386101 | 0.00053055 | 2.27 | 0.02332588 | 0.0241295 | 0.02293848 | 0 |
| 1734997800 | 0.02333046 | 0.00097533 | 4.36 | 0.02287428 | 0.02358344 | 0.02232856 | 0 |
| 1734911400 | 0.02235513 | -0.000418 | -1.84 | 0.02287428 | 0.02317022 | 0.02218158 | 0 |
| 1734825000 | 0.02277333 | -0.0009 | -3.80 | 0.02372537 | 0.02426821 | 0.0224905 | 0 |
| 1734738600 | 0.02367291 | 0.00017546 | 0.75 | 0.02334248 | 0.02383157 | 0.021279 | 0 |
| 1734652200 | 0.02349745 | -0.001267 | -5.12 | 0.02471667 | 0.02538075 | 0.02278173 | 0 |
| 1734565800 | 0.02476428 | -0.001735 | -6.55 | 0.02655258 | 0.02665632 | 0.02474345 | 0 |
| 1734479400 | 0.0264993 | -0.000798 | -2.92 | 0.02715587 | 0.0276003 | 0.02629474 | 0 |
| 1734393000 | 0.02729691 | 0.00029861 | 1.11 | 0.02618492 | 0.02803715 | 0.02596615 | 0 |
| 1734306600 | 0.0269983 | 0.00059674 | 2.26 | 0.02644582 | 0.0269983 | 0.02619544 | 0 |
| 1734220200 | 0.02640156 | -0.000253 | -0.95 | 0.02670734 | 0.02693069 | 0.02612809 | 0 |
| 1734133800 | 0.02665434 | 0.00016842 | 0.64 | 0.02654773 | 0.02707166 | 0.02633586 | 0 |
|
RVP/BTC 0 BTC
-
|
RVP/EUR 0 €
-
|
|
RVP/USD $ 0.012820
-1.65%
|
RVP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
