We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.59E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743120121 | ROBO/ETH | https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | ETH | 1 | https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ROBO/ETH | https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | ETH | 2 | https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.01318751 | -2.9E-5 | -0.22 | 0.0132399 | 0.01342383 | 0.01310836 | 0 |
| 1743033000 | 0.0132167 | -0.000406 | -2.98 | 0.01360643 | 0.01369177 | 0.01306493 | 0 |
| 1742946600 | 0.01362278 | -2.5E-5 | -0.18 | 0.01371187 | 0.01380466 | 0.01345157 | 0 |
| 1742860200 | 0.01364769 | 0.00050644 | 3.85 | 0.01318085 | 0.01385099 | 0.01304661 | 0 |
| 1742773800 | 0.01314125 | 0.00010623 | 0.81 | 0.01305044 | 0.01330995 | 0.01304773 | 0 |
| 1742687400 | 0.01303502 | 8.1E-5 | 0.63 | 0.01295396 | 0.01320794 | 0.01295396 | 0 |
| 1742601000 | 0.01295389 | -8.2E-5 | -0.63 | 0.01308227 | 0.01314566 | 0.0127753 | 0 |
| 1742514600 | 0.01303541 | -0.000557 | -4.10 | 0.01356222 | 0.01361454 | 0.01287382 | 0 |
| 1742428200 | 0.0135924 | 0.00088827 | 6.99 | 0.01274769 | 0.01362943 | 0.01270552 | 0 |
| 1742341800 | 0.01270413 | -2.1E-5 | -0.17 | 0.0127011 | 0.01274637 | 0.01234768 | 0 |
| 1742255400 | 0.01272535 | 0.00029589 | 2.38 | 0.01258248 | 0.01285023 | 0.01223169 | 0 |
| 1742169000 | 0.01242946 | -0.000349 | -2.73 | 0.01276291 | 0.01278941 | 0.01226952 | 0 |
| 1742082600 | 0.01277886 | 0.00016976 | 1.35 | 0.01260568 | 0.01287323 | 0.01255091 | 0 |
| 1741996200 | 0.0126091 | 0.00032686 | 2.66 | 0.01227993 | 0.01281497 | 0.01227229 | 0 |
| 1741909800 | 0.01228224 | -0.000277 | -2.21 | 0.01258248 | 0.01261681 | 0.0120189 | 0 |
| 1741823400 | 0.01255974 | -0.000102 | -0.81 | 0.01265088 | 0.01287165 | 0.01208599 | 0 |
| 1741737000 | 0.01266182 | 0.00026096 | 2.10 | 0.01225562 | 0.01292331 | 0.01168492 | 0 |
| 1741650600 | 0.01240086 | -0.00084 | -6.34 | 0.01427196 | 0.01487666 | 0.01193712 | 0 |
| 1741564200 | 0.01324049 | -0.001218 | -8.42 | 0.01449931 | 0.01455829 | 0.0131508 | 0 |
| 1741477800 | 0.01445806 | 0.00037477 | 2.66 | 0.01408236 | 0.01470136 | 0.01387946 | 0 |
| 1741391400 | 0.01408329 | -0.000437 | -3.01 | 0.01427196 | 0.01487666 | 0.01393422 | 0 |
| 1741305000 | 0.0145206 | -0.000299 | -2.02 | 0.01477036 | 0.01528721 | 0.01436593 | 0 |
| 1741218600 | 0.01481932 | 0.00051507 | 3.60 | 0.01427196 | 0.01495224 | 0.01420257 | 0 |
| 1741132200 | 0.01430425 | 0.00010498 | 0.74 | 0.01412579 | 0.01462802 | 0.01326 | 0 |
| 1741045800 | 0.01419927 | -0.002381 | -14.36 | 0.0165805 | 0.01663131 | 0.01382786 | 0 |
| 1740959400 | 0.01658024 | 0.00202649 | 13.92 | 0.01459414 | 0.01680133 | 0.01435097 | 0 |
| 1740873000 | 0.01455375 | -0.000169 | -1.15 | 0.01470532 | 0.01501346 | 0.01413831 | 0 |
| 1740786600 | 0.01472298 | -0.00045 | -2.97 | 0.0151995 | 0.01521769 | 0.01370298 | 0 |
| 1740700200 | 0.01517334 | -0.000177 | -1.15 | 0.01543068 | 0.01566838 | 0.01474281 | 0 |
| 1740613800 | 0.01535041 | -0.00111 | -6.74 | 0.0164342 | 0.01648593 | 0.01491475 | 0 |
| 1740527400 | 0.01646043 | -0.00012 | -0.72 | 0.0165805 | 0.01666176 | 0.01546211 | 0 |
| 1740441000 | 0.0165807 | -0.001997 | -10.75 | 0.01718942 | 0.0180301 | 0.0156144 | 0 |
| 1740354600 | 0.01857747 | 0.00034822 | 1.91 | 0.01821904 | 0.01871388 | 0.01809989 | 0 |
| 1740268200 | 0.01822925 | 0.00069524 | 3.97 | 0.0175377 | 0.01841905 | 0.01749987 | 0 |
| 1740181800 | 0.01753401 | -0.000537 | -2.97 | 0.01804678 | 0.01872805 | 0.01725367 | 0 |
| 1740095400 | 0.01807063 | 0.00017977 | 1.00 | 0.01789975 | 0.01823934 | 0.01785343 | 0 |
| 1740009000 | 0.01789086 | 0.00032693 | 1.86 | 0.01759503 | 0.0180278 | 0.01750475 | 0 |
| 1739922600 | 0.01756393 | -0.000496 | -2.75 | 0.01807762 | 0.01812355 | 0.01717966 | 0 |
| 1739836200 | 0.01806029 | 0.00052773 | 3.01 | 0.01718942 | 0.0187641 | 0.01697221 | 0 |
| 1739749800 | 0.01753256 | -0.000198 | -1.12 | 0.0177526 | 0.01796104 | 0.01750646 | 0 |
| 1739663400 | 0.01773052 | -0.000234 | -1.30 | 0.01796493 | 0.01805093 | 0.0176434 | 0 |
| 1739577000 | 0.0179644 | 0.00032653 | 1.85 | 0.01761513 | 0.01837417 | 0.01756327 | 0 |
| 1739490600 | 0.01763787 | -0.000387 | -2.15 | 0.0180245 | 0.01816197 | 0.01722276 | 0 |
| 1739404200 | 0.01802444 | 0.00086007 | 5.01 | 0.01718942 | 0.01839453 | 0.01686605 | 0 |
| 1739317800 | 0.01716437 | -0.000358 | -2.04 | 0.01755938 | 0.01795188 | 0.01702941 | 0 |
| 1739231400 | 0.01752201 | 0.00018577 | 1.07 | 0.01728616 | 0.01774311 | 0.01706763 | 0 |
| 1739145000 | 0.01733624 | -4.4E-5 | -0.25 | 0.01734158 | 0.01767253 | 0.01673036 | 0 |
| 1739058600 | 0.01738026 | 8.2E-5 | 0.47 | 0.01728616 | 0.0175462 | 0.01706763 | 0 |
| 1738972200 | 0.01729802 | -0.000355 | -2.01 | 0.01776505 | 0.01844046 | 0.01692351 | 0 |
| 1738885800 | 0.01765322 | -0.000713 | -3.88 | 0.01838484 | 0.01881886 | 0.01757493 | 0 |
| 1738799400 | 0.01836619 | 0.00043461 | 2.42 | 0.01797936 | 0.01860231 | 0.01788519 | 0 |
| 1738713000 | 0.01793158 | -0.00106 | -5.58 | 0.019002 | 0.0190474 | 0.01737651 | 0 |
| 1738626600 | 0.01899165 | 0.00024251 | 1.29 | 0.01881168 | 0.01921841 | 0.01430241 | 0 |
| 1738540200 | 0.01874914 | -0.001857 | -9.01 | 0.02057384 | 0.02082749 | 0.01817726 | 0 |
| 1738453800 | 0.0206064 | -0.001062 | -4.90 | 0.02175214 | 0.02193026 | 0.02045305 | 0 |
| 1738367400 | 0.02166864 | 0.00023362 | 1.09 | 0.02143456 | 0.02264758 | 0.02118355 | 0 |
| 1738281000 | 0.02143502 | 0.00088516 | 4.31 | 0.02049595 | 0.02163424 | 0.02038221 | 0 |
| 1738194600 | 0.02054986 | 0.00031158 | 1.54 | 0.02036613 | 0.02087046 | 0.02017449 | 0 |
| 1738108200 | 0.02023828 | -0.000633 | -3.03 | 0.02108852 | 0.02122606 | 0.020045 | 0 |
| 1738021800 | 0.02087145 | -0.00046 | -2.16 | 0.02181533 | 0.02183491 | 0.01909353 | 0 |
| 1737935400 | 0.02133176 | -0.000567 | -2.59 | 0.02183675 | 0.02213969 | 0.02133176 | 0 |
| 1737849000 | 0.0218987 | 7.3E-5 | 0.33 | 0.02181533 | 0.02207175 | 0.02157302 | 0 |
| 1737762600 | 0.02182601 | -0.000122 | -0.56 | 0.02199801 | 0.02251308 | 0.02159503 | 0 |
| 1737676200 | 0.02194832 | 0.00056582 | 2.65 | 0.02137585 | 0.02204322 | 0.02103303 | 0 |
| 1737589800 | 0.0213825 | -0.000508 | -2.32 | 0.02196203 | 0.02217627 | 0.02129116 | 0 |
| 1737503400 | 0.02189026 | 0.00040495 | 1.88 | 0.02153579 | 0.02216757 | 0.02112411 | 0 |
| 1737417000 | 0.02148531 | 0.00023948 | 1.13 | 0.02172802 | 0.02269055 | 0.02062248 | 0 |
| 1737330600 | 0.02124583 | -0.000573 | -2.63 | 0.02172802 | 0.02269055 | 0.02062248 | 0 |
| 1737244200 | 0.02181843 | -0.001116 | -4.87 | 0.02290987 | 0.02303237 | 0.02130243 | 0 |
| 1737157800 | 0.02293432 | 0.00117625 | 5.41 | 0.02179095 | 0.02323337 | 0.02179095 | 0 |
| 1737071400 | 0.02175807 | -0.000917 | -4.04 | 0.02270294 | 0.02276818 | 0.02152985 | 0 |
| 1736985000 | 0.02267467 | 0.00141896 | 6.68 | 0.02123449 | 0.02289609 | 0.02099811 | 0 |
| 1736898600 | 0.02125571 | 0.00063277 | 3.07 | 0.02065675 | 0.02143074 | 0.02061081 | 0 |
| 1736812200 | 0.02062294 | -0.000877 | -4.08 | 0.02152392 | 0.0218092 | 0.01941855 | 0 |
| 1736725800 | 0.02149987 | -0.000168 | -0.78 | 0.0216295 | 0.0217238 | 0.02126487 | 0 |
| 1736639400 | 0.02166752 | 0.00010004 | 0.46 | 0.02152392 | 0.0218585 | 0.02123772 | 0 |
| 1736553000 | 0.02156748 | 0.0003954 | 1.87 | 0.02123265 | 0.02188815 | 0.02108846 | 0 |
| 1736466600 | 0.02117208 | -0.000772 | -3.52 | 0.02189764 | 0.02210773 | 0.02087652 | 0 |
| 1736380200 | 0.02194417 | -0.000311 | -1.40 | 0.02228092 | 0.02248791 | 0.02117334 | 0 |
| 1736293800 | 0.02225528 | -0.002037 | -8.39 | 0.02431242 | 0.02438748 | 0.02213146 | 0 |
| 1736207400 | 0.02429251 | 0.00030749 | 1.28 | 0.02198279 | 0.02460534 | 0.02182515 | 0 |
| 1736121000 | 0.02398502 | -0.000116 | -0.48 | 0.02408994 | 0.02417956 | 0.0237325 | 0 |
| 1736034600 | 0.02410147 | 0.00034446 | 1.45 | 0.02376835 | 0.02418279 | 0.02355839 | 0 |
| 1735948200 | 0.02375701 | 0.00104405 | 4.60 | 0.02274696 | 0.02390476 | 0.02257681 | 0 |
| 1735861800 | 0.02271296 | 0.00063086 | 2.86 | 0.02198279 | 0.02300397 | 0.02182515 | 0 |
| 1735775400 | 0.0220821 | 0.00011836 | 0.54 | 0.02198279 | 0.02218622 | 0.02182515 | 0 |
| 1735689000 | 0.02196374 | -0.000134 | -0.61 | 0.02211683 | 0.02268462 | 0.02183451 | 0 |
| 1735602600 | 0.02209778 | -1.1E-5 | -0.05 | 0.02195214 | 0.02260725 | 0.02174838 | 0 |
| 1735516200 | 0.02210912 | -0.000265 | -1.18 | 0.02237186 | 0.02244428 | 0.02190001 | 0 |
| 1735429800 | 0.02237403 | 0.00046018 | 2.10 | 0.02194114 | 0.02243941 | 0.02190397 | 0 |
|
ROBOO/BTC 0 BTC
-
|
ROBOO/EUR 0 €
-
|
|
ROBOO/USD $ 0.013176
-0.16%
|
ROBOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
