SPACE IDID

US$ 0.03225

-0.00001

(

-0.03%

)

Official Links

Website

Info

Rank 1281

binance-smart-chain

Categories:

Bid

US$ 0.03062

Exchange

OKEX

Ask

US$ 0.03076

Last Trade Time

07:35:18

Volume (24h)

$ 0

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.03225

Fully Diluted Market Cap

US$ 64,390,906

Genesis Date

Days Range 0.03225-0.03226

52 Weeks Range 0.02763-0.2055

Circulating Supply 1,996,617,244 / 2,000,000,000

99.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	738707932.471	46.85	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 34,608,466,636.00	ID/KRW	/crypto/SPACE-ID-ID	1	/crypto/SPACE-ID-ID	86.1218146587	17 hours ago
Binance	94906259	0.03165	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 3,003,783.00	ID/USDT	/crypto/SPACE-ID-ID	2	/crypto/SPACE-ID-ID	11.0645884365	17 hours ago
Bithumb	12014793.5296	46.12	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 554,122,277.00	ID/KRW	/crypto/SPACE-ID-ID	3	/crypto/SPACE-ID-ID	1.40073739029	17 hours ago
OKX	7515516.053	0.03166	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 237,941.00	ID/USDT	/crypto/SPACE-ID-ID	4	/crypto/SPACE-ID-ID	0.876191864375	17 hours ago
Bitvavo	2330662.80146	0.027223	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 63,447.00	ID/EUR	/crypto/SPACE-ID-ID	5	/crypto/SPACE-ID-ID	0.271718904043	17 hours ago
Gate	1625408	0.031525	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 51,240.00	ID/USDT	/crypto/SPACE-ID-ID	6	/crypto/SPACE-ID-ID	0.189497202301	17 hours ago
KuCoin	596873.66	0.03165	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 18,891.00	ID/USDT	/crypto/SPACE-ID-ID	7	/crypto/SPACE-ID-ID	0.0695861523365	17 hours ago
LBank	29231.65416	0.03154	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 921.00	ID/USDT	/crypto/SPACE-ID-ID	8	/crypto/SPACE-ID-ID	0.00340795460705	17 hours ago
LATOKEN	21078.61	0.03179002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 670.00	ID/USDT	/crypto/SPACE-ID-ID	9	/crypto/SPACE-ID-ID	0.00245743691639	17 hours ago
OKX	0	0.02721	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	ID/EUR	/crypto/SPACE-ID-ID	10	/crypto/SPACE-ID-ID	0	17 hours ago
OKX	0	0.031625	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	ID/USD	/crypto/SPACE-ID-ID	11	/crypto/SPACE-ID-ID	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0301	0.00215	7.14285714286	0.02763	0.0537	38378.377	CX
4	0.03232	-7.0E-5	-0.216584158416	0.02763	0.0537	9802.05957143	CX
12	0.04209	-0.00984	-23.3784746971	0.02763	0.0537	3667.0852381	CX
26	0.07724	-0.04499	-58.2470222683	0.02763	0.10736	2364.86962637	CX
52	0.05792671	-0.02567671	-44.3262011601	0.02763	0.2055	2632.11985753	CX
156	0.03405009	-0.00180009	-5.28659395614	0.00819877	1.61695529	875.73661358	CX
260	0	0	0	0	1.61695529	533.62740699	CX

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a we... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a web3 identity. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.03226	-0.00286	-8.14	0.03512	0.03512	0.03226	312
1780357800	0.03512	-0.00248	-6.60	0.0376	0.03975	0.03408	11662
1780271400	0.0376	-0.00203	-5.12	0.03963	0.04696	0.0376	40042
1780185000	0.03963	0.00324	8.90	0.03639	0.0537	0.03517	148473
1780098600	0.03639	0.00629	20.90	0.0301	0.04283	0.02763	68157
1780012200	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1779925800	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1779839400	0.0301	-0.00092	-2.97	0.03102	0.03102	0.0301	10
1779753000	0.03102	-0.00058	-1.84	0.0316	0.0316	0.03102	20
1779666600	0.0316	5.0E-5	0.16	0.03155	0.0316	0.03155	10
1779580200	0.03155	0.00096	3.14	0.03059	0.03155	0.03059	1501
1779493800	0.03059	0.00153	5.26	0.02906	0.03091	0.02906	1577
1779407400	0.02906	0	0.00	0.02906	0.02906	0.02906	0
1779321000	0.02906	0	0.00	0.02906	0.02906	0.02906	0
1779234600	0.02906	0.00018	0.62	0.02888	0.02906	0.02888	20
1779148200	0.02888	-0.00657	-18.53	0.03545	0.03545	0.02886	20
1779061800	0.03545	0	0.00	0.03545	0.03545	0.03545	0
1778975400	0.03545	0	0.00	0.03545	0.03545	0.03545	0
1778889000	0.03545	0	0.00	0.03545	0.03545	0.03545	0
1778802600	0.03545	0	0.00	0.03545	0.03545	0.03545	0
1778716200	0.03545	0	0.00	0.03545	0.03545	0.03545	0
1778629800	0.03545	0	0.00	0.03545	0.03545	0.03545	0
1778543400	0.03545	0.00017	0.48	0.03528	0.03545	0.03528	20
1778457000	0.03528	0.00145	4.29	0.03383	0.03528	0.03383	1277
1778370600	0.03383	-0.00073	-2.11	0.03456	0.03495	0.03383	30
1778284200	0.03456	0.00224	6.93	0.03232	0.03487	0.03232	1322
1778197800	0.03232	0	0.00	0.03232	0.03232	0.03232	0
1778111400	0.03232	0	0.00	0.03232	0.03232	0.03232	0
1778025000	0.03232	0.0008	2.54	0.03152	0.03232	0.03152	10
1777938600	0.03152	0.00123	4.06	0.03029	0.03152	0.03029	766
1777852200	0.03029	0	0.00	0.03029	0.03029	0.03029	0
1777765800	0.03029	0	0.00	0.03029	0.03029	0.03029	0
1777679400	0.03029	-0.00032	-1.05	0.03061	0.03061	0.03029	10
1777593000	0.03061	0	0.00	0.03061	0.03061	0.03061	0
1777506600	0.03061	-0.00048	-1.54	0.03109	0.03109	0.03061	258
1777420200	0.03109	0.00042	1.37	0.03067	0.03109	0.03067	754
1777333800	0.03067	-0.00229	-6.95	0.03296	0.03296	0.03067	2576
1777247400	0.03296	0.00096	3.00	0.032	0.03332	0.032	827
1777161000	0.032	0.00054	1.72	0.03146	0.0327	0.03146	255
1777074600	0.03146	0	0.00	0.03146	0.03146	0.03146	0
1776988200	0.03146	0	0.00	0.03146	0.03146	0.03146	0
1776901800	0.03146	0	0.00	0.03146	0.03146	0.03146	0
1776815400	0.03146	0	0.00	0.03146	0.03146	0.03146	0
1776729000	0.03146	-0.00095	-2.93	0.03241	0.03241	0.03146	10
1776642600	0.03241	0	0.00	0.03241	0.03241	0.03241	0
1776556200	0.03241	0	0.00	0.03241	0.03241	0.03241	0
1776469800	0.03241	0	0.00	0.03241	0.03241	0.03241	0
1776383400	0.03241	0	0.00	0.03241	0.03241	0.03241	0
1776297000	0.03241	0	0.00	0.03241	0.03241	0.03241	0
1776210600	0.03241	0	0.00	0.03241	0.03241	0.03241	0
1776124200	0.03241	0.00094	2.99	0.03191	0.03338	0.03163	1589
1776037800	0.03147	-0.00127	-3.88	0.03274	0.03713	0.03136	17216
1775951400	0.03274	0.00267	8.88	0.03007	0.03996	0.03007	6483
1775865000	0.03007	0	0.00	0.03007	0.03007	0.03007	0
1775778600	0.03007	0	0.00	0.03007	0.03007	0.03007	0
1775692200	0.03007	0	0.00	0.03007	0.03007	0.03007	0
1775605800	0.03007	0	0.00	0.03007	0.03007	0.03007	0
1775519400	0.03007	0	0.00	0.03007	0.03007	0.03007	0
1775433000	0.03007	-0.00476	-13.67	0.03483	0.03483	0.03007	735
1775346600	0.03483	0	0.00	0.03483	0.03483	0.03483	0
1775260200	0.03483	0	0.00	0.03483	0.03483	0.03483	0
1775173800	0.03483	0	0.00	0.03483	0.03483	0.03483	0
1775087400	0.03483	0	0.00	0.03483	0.03483	0.03483	0
1775001000	0.03483	0	0.00	0.03483	0.03483	0.03483	0
1774914600	0.03483	0	0.00	0.03483	0.03483	0.03483	0
1774828200	0.03483	-0.0007	-1.97	0.03553	0.03553	0.03479	1269
1774741800	0.03553	-0.00461	-11.48	0.04014	0.04014	0.03553	621
1774655400	0.04014	0	0.00	0.04014	0.04014	0.04014	0
1774569000	0.04014	0	0.00	0.04014	0.04014	0.04014	0
1774482600	0.04014	0	0.00	0.04014	0.04014	0.04014	0
1774396200	0.04014	0	0.00	0.04014	0.04014	0.04014	0
1774309800	0.04014	0	0.00	0.04014	0.04014	0.04014	0
1774223400	0.04014	0	0.00	0.04014	0.04014	0.04014	0
1774137000	0.04014	0	0.00	0.04014	0.04014	0.04014	0
1774050600	0.04014	-0.00084	-2.05	0.04098	0.04098	0.04014	10
1773964200	0.04098	-0.00207	-4.81	0.04305	0.04305	0.04098	10
1773877800	0.04305	0.00156	3.76	0.04149	0.04305	0.04149	10
1773791400	0.04149	0	0.00	0.04149	0.04149	0.04149	0
1773705000	0.04149	0	0.00	0.04149	0.04149	0.04149	0
1773618600	0.04149	-0.0006	-1.43	0.04209	0.04209	0.04149	163
1773532200	0.04209	0	0.00	0.04209	0.04209	0.04209	0
1773445800	0.04209	0	0.00	0.04209	0.04209	0.04209	0
1773359400	0.04209	0	0.00	0.04209	0.04209	0.04209	0
1773273000	0.04209	0	0.00	0.04209	0.04209	0.04209	0
1773186600	0.04209	0	0.00	0.04209	0.04209	0.04209	0
1773100200	0.04209	0	0.00	0.04209	0.04209	0.04209	0
1773013800	0.04209	0	0.00	0.04209	0.04209	0.04209	0
1772927400	0.04209	0	0.00	0.04209	0.04209	0.04209	0
1772841000	0.04209	0	0.00	0.04209	0.04209	0.04209	0
1772754600	0.04209	0	0.00	0.04209	0.04209	0.04209	0
1772668200	0.04209	-0.00416	-8.99	0.04625	0.04625	0.04209	621
1772581800	0.04625	0	0.00	0.04625	0.04625	0.04625	0