We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739750521 | SEELE/USD | https://hitbtc.com/SEELE-to-USD | USD | 1 | https://hitbtc.com/SEELE-to-USD | 0 | 10 hours ago |
| 0.000412 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739750528 | SEELE/USDT | https://gate.io/trade/SEELE_USDT | USDT | 2 | https://gate.io/trade/SEELE_USDT | 0 | 10 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739750521 | SEELE/BTC | https://hitbtc.com/SEELE-to-BTC | BTC | 3 | https://hitbtc.com/SEELE-to-BTC | 0 | 10 hours ago |
| 0.002542 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739750528 | SEELE/USDT | https://www.bibox.com/en/exchange/basic/SEELE_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/SEELE_USDT | 0 | 10 hours ago |
| 5.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739750528 | SEELE/BTC | https://www.huobi.com/en-us/exchange/seele_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/seele_btc | 0 | 10 hours ago |
| 6.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1739750528 | SEELE/USDT | https://www.huobi.com/en-us/exchange/seele_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/seele_usdt | 0 | 10 hours ago |
| 4.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739750528 | SEELE/ETH | https://www.huobi.com/en-us/exchange/seele_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/seele_eth | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05021945 | -0.00018742 | -0.37320201635 | 0.04895573 | 0.05208777 | 0 | CX |
| 4 | 0.05033196 | -0.00029993 | -0.595903676312 | 0.04816277 | 0.0566904 | 0 | CX |
| 12 | 0.05142029 | -0.00138826 | -2.69982919194 | 0.04672658 | 0.0566904 | 0 | CX |
| 26 | 0.03061665 | 0.01941538 | 63.4144493274 | 0.02732141 | 0.0566904 | 0 | CX |
| 52 | 0.02712489 | 0.02290714 | 84.4506281869 | 0.02582944 | 0.0566904 | 0 | CX |
| 156 | 0.0030695 | 0.04696253 | 1529.97328555 | 0.00240821 | 0.0566904 | 38329.5710709 | CX |
| 260 | 0.087759 | -0.03772697 | -42.9892888479 | 0.00202273 | 44488904.2 | 175611.51408 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.0499964 | -0.000749 | -1.48 | 0.0507773 | 0.0508229 | 0.04996843 | 0 |
| 1739663400 | 0.05074571 | 9.6E-5 | 0.19 | 0.05067916 | 0.05092761 | 0.05058175 | 0 |
| 1739577000 | 0.05065005 | 0.00042518 | 0.85 | 0.05028075 | 0.05141168 | 0.05008742 | 0 |
| 1739490600 | 0.05022487 | -0.00056 | -1.10 | 0.05090382 | 0.05099767 | 0.04954796 | 0 |
| 1739404200 | 0.05078452 | 0.00096857 | 1.94 | 0.04978996 | 0.05101039 | 0.04895573 | 0 |
| 1739317800 | 0.04981595 | -0.000824 | -1.63 | 0.05069824 | 0.05121999 | 0.04933595 | 0 |
| 1739231400 | 0.05064007 | 0.00052945 | 1.06 | 0.05021945 | 0.05208777 | 0.05015219 | 0 |
| 1739145000 | 0.05011062 | -0.000122 | -0.24 | 0.05017965 | 0.05060443 | 0.0492793 | 0 |
| 1739058600 | 0.0502331 | 4.2E-5 | 0.08 | 0.05020376 | 0.05037601 | 0.04976846 | 0 |
| 1738972200 | 0.05019064 | 2.8E-5 | 0.06 | 0.05021945 | 0.05208777 | 0.04977594 | 0 |
| 1738885800 | 0.05016308 | -4.4E-5 | -0.09 | 0.050243 | 0.05156005 | 0.04980238 | 0 |
| 1738799400 | 0.05020726 | -0.000754 | -1.48 | 0.05086108 | 0.05152042 | 0.05001875 | 0 |
| 1738713000 | 0.05096108 | -0.001904 | -3.60 | 0.0528048 | 0.05291267 | 0.050076 | 0 |
| 1738626600 | 0.05286463 | 0.00210339 | 4.14 | 0.05394354 | 0.05531861 | 0.04892579 | 0 |
| 1738540200 | 0.05076124 | -0.001619 | -3.09 | 0.05228227 | 0.05274974 | 0.05005137 | 0 |
| 1738453800 | 0.05238047 | -0.000829 | -1.56 | 0.05320898 | 0.05342516 | 0.0521449 | 0 |
| 1738367400 | 0.05320906 | -0.001393 | -2.55 | 0.05448589 | 0.05507489 | 0.05281349 | 0 |
| 1738281000 | 0.05460176 | 0.0006101 | 1.13 | 0.05394354 | 0.05531861 | 0.05376964 | 0 |
| 1738194600 | 0.05399166 | 0.00140176 | 2.67 | 0.05269305 | 0.05450416 | 0.05268588 | 0 |
| 1738108200 | 0.0525899 | -0.00034 | -0.64 | 0.05322454 | 0.05383891 | 0.05212754 | 0 |
| 1738021800 | 0.05292973 | -0.000623 | -1.16 | 0.0540616 | 0.05499538 | 0.05086891 | 0 |
| 1737935400 | 0.05355279 | -0.000987 | -1.81 | 0.05446 | 0.05478593 | 0.05343427 | 0 |
| 1737849000 | 0.05454004 | 7.4E-5 | 0.14 | 0.05445807 | 0.0547418 | 0.05416634 | 0 |
| 1737762600 | 0.05446594 | 0.00037948 | 0.70 | 0.0540616 | 0.05573433 | 0.05343679 | 0 |
| 1737676200 | 0.05408646 | 5.1E-5 | 0.09 | 0.05389492 | 0.05549697 | 0.05266109 | 0 |
| 1737589800 | 0.05403564 | -0.001029 | -1.87 | 0.05520986 | 0.05526487 | 0.05373575 | 0 |
| 1737503400 | 0.05506444 | 0.00199325 | 3.76 | 0.05305408 | 0.055773 | 0.05205689 | 0 |
| 1737417000 | 0.05307119 | 0.00034953 | 0.66 | 0.05033196 | 0.0566904 | 0.04816277 | 0 |
| 1737330600 | 0.05272166 | -0.001518 | -2.80 | 0.05421488 | 0.05525712 | 0.05185233 | 0 |
| 1737244200 | 0.05423948 | 3.9E-5 | 0.07 | 0.05423476 | 0.05454646 | 0.05319381 | 0 |
| 1737157800 | 0.05420072 | 0.0021884 | 4.21 | 0.0520052 | 0.05507148 | 0.0520052 | 0 |
| 1737071400 | 0.05201232 | -7.5E-5 | -0.14 | 0.05221076 | 0.05231921 | 0.05062301 | 0 |
| 1736985000 | 0.05208715 | 0.0018418 | 3.67 | 0.05017357 | 0.0522396 | 0.05017357 | 0 |
| 1736898600 | 0.05024535 | 0.00118907 | 2.42 | 0.04914431 | 0.05060167 | 0.049056 | 0 |
| 1736812200 | 0.04905628 | -3.4E-5 | -0.07 | 0.05033196 | 0.0505536 | 0.04672658 | 0 |
| 1736725800 | 0.04908997 | -7.6E-5 | -0.15 | 0.04917642 | 0.04958806 | 0.04871137 | 0 |
| 1736639400 | 0.04916602 | -9.9E-5 | -0.20 | 0.04924759 | 0.04937739 | 0.04879445 | 0 |
| 1736553000 | 0.04926516 | 0.00129447 | 2.70 | 0.05033196 | 0.0505536 | 0.04796545 | 0 |
| 1736466600 | 0.04797069 | -0.001499 | -3.03 | 0.0493707 | 0.04956648 | 0.04746278 | 0 |
| 1736380200 | 0.0494692 | -0.00091 | -1.81 | 0.05033196 | 0.0505536 | 0.04816277 | 0 |
| 1736293800 | 0.05037908 | -0.002784 | -5.24 | 0.05318916 | 0.05340759 | 0.05000694 | 0 |
| 1736207400 | 0.05316357 | 0.00199417 | 3.90 | 0.05069125 | 0.05328908 | 0.04814477 | 0 |
| 1736121000 | 0.0511694 | 0.00010024 | 0.20 | 0.05105575 | 0.05135394 | 0.05059364 | 0 |
| 1736034600 | 0.05106916 | 5.7E-5 | 0.11 | 0.05104567 | 0.05130926 | 0.0507407 | 0 |
| 1735948200 | 0.05101258 | 0.00063777 | 1.27 | 0.05038807 | 0.05144223 | 0.04994354 | 0 |
| 1735861800 | 0.05037481 | 0.00124521 | 2.53 | 0.05069125 | 0.05099315 | 0.04814477 | 0 |
| 1735775400 | 0.0491296 | 0.00061273 | 1.26 | 0.04855934 | 0.0493292 | 0.04826874 | 0 |
| 1735689000 | 0.04851687 | 0.00038805 | 0.81 | 0.04815356 | 0.04998091 | 0.04782434 | 0 |
| 1735602600 | 0.04812882 | -0.000574 | -1.18 | 0.05069125 | 0.05099315 | 0.04749316 | 0 |
| 1735516200 | 0.04870304 | -0.000709 | -1.43 | 0.04947404 | 0.04947404 | 0.04829973 | 0 |
| 1735429800 | 0.04941225 | 0.00039594 | 0.81 | 0.0490203 | 0.04951651 | 0.04889607 | 0 |
| 1735343400 | 0.04901631 | -0.000722 | -1.45 | 0.04978121 | 0.05051868 | 0.04859023 | 0 |
| 1735257000 | 0.0497383 | -0.001829 | -3.55 | 0.05183233 | 0.05192818 | 0.0494583 | 0 |
| 1735170600 | 0.05156688 | 0.00032647 | 0.64 | 0.0513135 | 0.05165435 | 0.05078444 | 0 |
| 1735084200 | 0.05124041 | 0.0019995 | 4.06 | 0.04922109 | 0.05164328 | 0.04858474 | 0 |
| 1734997800 | 0.04924091 | -0.000177 | -0.36 | 0.05069125 | 0.05099315 | 0.04803946 | 0 |
| 1734911400 | 0.04941774 | -0.00106 | -2.10 | 0.05046833 | 0.05062715 | 0.04899171 | 0 |
| 1734825000 | 0.05047814 | -0.000198 | -0.39 | 0.050803 | 0.0517405 | 0.05015043 | 0 |
| 1734738600 | 0.05067597 | -0.000249 | -0.49 | 0.05069125 | 0.05099315 | 0.04792875 | 0 |
| 1734652200 | 0.05092465 | -0.001324 | -2.53 | 0.0522244 | 0.05342634 | 0.04972656 | 0 |
| 1734565800 | 0.05224861 | -0.002927 | -5.30 | 0.0551844 | 0.05536753 | 0.05217769 | 0 |
| 1734479400 | 0.05517521 | 7.9E-5 | 0.14 | 0.05512576 | 0.05631738 | 0.05482083 | 0 |
| 1734393000 | 0.05509628 | 0.00067528 | 1.24 | 0.05262046 | 0.05602709 | 0.05212945 | 0 |
| 1734306600 | 0.054421 | 0.00168746 | 3.20 | 0.05277513 | 0.05463858 | 0.05268641 | 0 |
| 1734220200 | 0.05273354 | 6.1E-5 | 0.12 | 0.05273994 | 0.05335903 | 0.05234493 | 0 |
| 1734133800 | 0.05267215 | 0.00066356 | 1.28 | 0.05205019 | 0.05298432 | 0.05163287 | 0 |
| 1734047400 | 0.05200859 | -0.000652 | -1.24 | 0.05262046 | 0.05331081 | 0.05164263 | 0 |
| 1733961000 | 0.05266075 | 0.00243401 | 4.85 | 0.05036082 | 0.05301245 | 0.04980874 | 0 |
| 1733874600 | 0.05022674 | -0.000423 | -0.84 | 0.0505509 | 0.05108296 | 0.0490802 | 0 |
| 1733788200 | 0.05064985 | -0.001913 | -3.64 | 0.05129191 | 0.05388351 | 0.04965886 | 0 |
| 1733701800 | 0.05256266 | 0.00059512 | 1.15 | 0.05194897 | 0.05256266 | 0.05146508 | 0 |
| 1733615400 | 0.05196754 | -2.7E-5 | -0.05 | 0.05193328 | 0.05229636 | 0.05155707 | 0 |
| 1733529000 | 0.05199489 | 0.00160814 | 3.19 | 0.05030353 | 0.0530558 | 0.05017251 | 0 |
| 1733442600 | 0.05038675 | -0.001073 | -2.09 | 0.05129191 | 0.05388351 | 0.04863947 | 0 |
| 1733356200 | 0.05146018 | 0.00150317 | 3.01 | 0.04990465 | 0.05160443 | 0.04923998 | 0 |
| 1733269800 | 0.04995701 | 0.00020821 | 0.42 | 0.04984846 | 0.05003587 | 0.0487396 | 0 |
| 1733183400 | 0.0497488 | -0.000877 | -1.73 | 0.05057551 | 0.05103223 | 0.04912251 | 0 |
| 1733097000 | 0.05062623 | 0.00045912 | 0.92 | 0.05016431 | 0.05086625 | 0.04981003 | 0 |
| 1733010600 | 0.05016711 | -0.000477 | -0.94 | 0.05069224 | 0.05069224 | 0.04999781 | 0 |
| 1732924200 | 0.05064459 | 0.00090488 | 1.82 | 0.04974184 | 0.05131576 | 0.04963257 | 0 |
| 1732837800 | 0.04973971 | -0.000195 | -0.39 | 0.04997221 | 0.05026538 | 0.04924595 | 0 |
| 1732751400 | 0.04993488 | 0.00212074 | 4.44 | 0.04772665 | 0.05062719 | 0.04771827 | 0 |
| 1732665000 | 0.04781414 | -0.000468 | -0.97 | 0.04840449 | 0.04939608 | 0.04717038 | 0 |
| 1732578600 | 0.048282 | -0.002527 | -4.97 | 0.05142029 | 0.05146988 | 0.04827032 | 0 |
| 1732492200 | 0.05080879 | -1.7E-5 | -0.03 | 0.05087567 | 0.05129797 | 0.04981198 | 0 |
| 1732405800 | 0.05082592 | -0.000664 | -1.29 | 0.05142029 | 0.05146988 | 0.05058064 | 0 |
| 1732319400 | 0.05149006 | 0.00024287 | 0.47 | 0.05122701 | 0.05187291 | 0.05056169 | 0 |
| 1732233000 | 0.05124719 | 0.00227135 | 4.64 | 0.04903973 | 0.0514722 | 0.04896017 | 0 |
| 1732146600 | 0.04897584 | 0.00099064 | 2.06 | 0.04801735 | 0.04936914 | 0.04765785 | 0 |
| 1732060200 | 0.0479852 | 0.00091297 | 1.94 | 0.04708376 | 0.04890507 | 0.04702386 | 0 |
| 1731973800 | 0.04707223 | 0.00036573 | 0.78 | 0.046009 | 0.04817185 | 0.04529153 | 0 |
| 1731887400 | 0.0467065 | -0.000325 | -0.69 | 0.04710262 | 0.04752132 | 0.04616192 | 0 |
| 1731801000 | 0.04703144 | -0.000355 | -0.75 | 0.04731173 | 0.0477037 | 0.04690225 | 0 |
|
SEELE/BTC 0.00000052 BTC
+0.00%
|
SEELE/EUR 0.047775 €
+0.20%
|
|
SEELE/USD $ 0.050032
+0.09%
|
SEELE/GBP £ 0.039760
+0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
