Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5362 | Binance | 11793857 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,126,551.86 | 1732692197 | ID/USDT | https://www.binance.com/en/trade/ID_USDT | USDT | 1 | https://www.binance.com/en/trade/ID_USDT | 85.0110038254 | Recently |
| 0.536 | OKX | 1206383.608 | /cdn/crypto/logos/exchanges/OKEX.png | $ 625,640.13 | 1732692196 | ID/USDT | https://www.okx.com/trade-spot/ID-USDT | USDT | 2 | https://www.okx.com/trade-spot/ID-USDT | 8.69570332374 | Recently |
| 0.5354 | Gate.io | 421977.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 218,691.22 | 1732691892 | ID/USDT | https://gate.io/trade/ID_USDT | USDT | 3 | https://gate.io/trade/ID_USDT | 3.04164669529 | 5 minutes ago |
| 0.5327 | Kucoin | 196468.25 | /cdn/crypto/logos/exchanges/KUCN.png | $ 101,506.45 | 1732691745 | ID/USDT | https://trade.kucoin.com/ID-USDT | USDT | 4 | https://trade.kucoin.com/ID-USDT | 1.4161578483 | 8 minutes ago |
| 0.5331 | LBank | 151029 | /cdn/crypto/logos/exchanges/LBNK.png | $ 77,950.20 | 1732691989 | ID/USDT | https://www.lbank.info/exchange/id/usdt | USDT | 5 | https://www.lbank.info/exchange/id/usdt | 1.08862833395 | Recently |
| 5.74E-6 | Binance | 85125 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.476834 | 1732692196 | ID/BTC | https://www.binance.com/en/trade/ID_BTC | BTC | 6 | https://www.binance.com/en/trade/ID_BTC | 0.613587370157 | Recently |
| 0.48588 | Bitvavo | 18021.5539789 | /cdn/crypto/logos/exchanges/BITV.png | € 8,749.34 | 1732673230 | ID/EUR | https://account.bitvavo.com/markets/ID-EUR | EUR | 7 | https://account.bitvavo.com/markets/ID-EUR | 0.129900709686 | 5 hours ago |
| 0.507 | HTX | 467.7939 | /cdn/crypto/logos/exchanges/HUOB.png | $ 238.86 | 1732665869 | ID/USDT | https://www.huobi.com/en-us/exchange/id_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/id_usdt | 0.00337189343761 | 7 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ID/USDT | https://hitbtc.com/ID-to-USDT | USDT | 9 | https://hitbtc.com/ID-to-USDT | 0 | - | |||
| 0.4137 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | ID/USDT | https://exchange.latoken.com/exchange/ID-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ID-USDT | 0 | 7 hours ago |
| 0.18769 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1732665737 | ID/EUR | https://www.binance.com/en/trade/ID_EUR | EUR | 11 | https://www.binance.com/en/trade/ID_EUR | 0 | 7 hours ago |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732692162 | ID/USDT | https://www.bibox.com/en/exchange/basic/ID_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/ID_USDT | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ID/USDT | https://poloniex.com/exchange#USDT_ID | USDT | 13 | https://poloniex.com/exchange#USDT_ID | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.45062442 | 0.08594137 | 19.0716184445 | 0.40793921 | 0.94345708 | 357519.714286 | CX |
| 4 | 0.41738123 | 0.11918456 | 28.555323391 | 0.34346014 | 0.94345708 | 246079.285714 | CX |
| 12 | 0.32786077 | 0.20870502 | 63.6566003307 | 0.30106096 | 0.94345708 | 173084.882353 | CX |
| 26 | 0.93877756 | -0.40221177 | -42.8442036897 | 0.29097857 | 0.94345708 | 143472.491892 | CX |
| 52 | 0.2181915 | 0.31837429 | 145.915074602 | 0.2181915 | 1.8329817 | 429858.867209 | CX |
| 156 | 0.54044844 | -0.00388265 | -0.718412657459 | 0.171045 | 1.8329817 | 826748.810373 | CX |
| 260 | 0.54044844 | -0.00388265 | -0.718412657459 | 0.171045 | 1.8329817 | 826748.810373 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.51768007 | 0.03021757 | 6.20 | 0.48869919 | 0.53846735 | 0.47574238 | 313779 |
| 1732578600 | 0.4874625 | -0.02258 | -4.43 | 0.93877756 | 0.94345708 | 0.44435101 | 673770 |
| 1732492200 | 0.51004212 | 0.03012812 | 6.28 | 0.47940536 | 0.5172382 | 0.45710554 | 474579 |
| 1732405800 | 0.479914 | 0.02541514 | 5.59 | 0.45586067 | 0.49341464 | 0.45294129 | 342620 |
| 1732319400 | 0.45449886 | 0.00707147 | 1.58 | 0.44823637 | 0.45449886 | 0.42712965 | 165014 |
| 1732233000 | 0.44742739 | 0.02265611 | 5.33 | 0.42249616 | 0.45185109 | 0.40793921 | 280750 |
| 1732146600 | 0.42477128 | -0.025551 | -5.67 | 0.45062442 | 0.45176331 | 0.4145088 | 252126 |
| 1732060200 | 0.45032269 | -0.015873 | -3.40 | 0.46902677 | 0.4708549 | 0.44001552 | 153617 |
| 1731973800 | 0.46619612 | 0.03326271 | 7.68 | 0.93877756 | 0.94345708 | 0.43569338 | 264363 |
| 1731887400 | 0.43293341 | -0.024719 | -5.40 | 0.45834481 | 0.45970359 | 0.42501303 | 195050 |
| 1731801000 | 0.4576521 | 0.02844299 | 6.63 | 0.42944495 | 0.46167278 | 0.42591266 | 116606 |
| 1731714600 | 0.42920911 | 0.01884944 | 4.59 | 0.4146614 | 0.43264898 | 0.39399095 | 216720 |
| 1731628200 | 0.41035967 | -0.012929 | -3.05 | 0.42411627 | 0.44808108 | 0.40493836 | 126505 |
| 1731541800 | 0.4232891 | -0.02098 | -4.72 | 0.44445703 | 0.44535207 | 0.40074417 | 376277 |
| 1731455400 | 0.44426875 | -0.039237 | -8.12 | 0.47955536 | 0.48390006 | 0.41610029 | 447004 |
| 1731369000 | 0.48350536 | 0.01970936 | 4.25 | 0.46440346 | 0.48444251 | 0.4492615 | 341616 |
| 1731282600 | 0.463796 | 0.02059602 | 4.65 | 0.44300559 | 0.47740774 | 0.42901986 | 582310 |
| 1731196200 | 0.44319998 | 0.02991217 | 7.24 | 0.41330655 | 0.44697837 | 0.40924952 | 422369 |
| 1731109800 | 0.41328781 | 0.00552603 | 1.36 | 0.40709205 | 0.42467605 | 0.40562837 | 157658 |
| 1731023400 | 0.40776178 | 0.00298613 | 0.74 | 0.40469235 | 0.42302724 | 0.39190666 | 125701 |
| 1730937000 | 0.40477565 | 0.04208082 | 11.60 | 0.3629526 | 0.40548168 | 0.36276979 | 246482 |
| 1730850600 | 0.36269483 | 0.01289713 | 3.69 | 0.3506234 | 0.36908883 | 0.34893746 | 37173 |
| 1730764200 | 0.3497977 | -0.018629 | -5.06 | 0.93877756 | 0.94345708 | 0.34346014 | 68605 |
| 1730677800 | 0.36842678 | -0.016481 | -4.28 | 0.38535915 | 0.387807 | 0.35685376 | 58521 |
| 1730591400 | 0.38490818 | -0.015155 | -3.79 | 0.4006482 | 0.4017239 | 0.38142112 | 41536 |
| 1730505000 | 0.40006287 | -0.014819 | -3.57 | 0.42335291 | 0.43051666 | 0.3925122 | 92774 |
| 1730418600 | 0.41488162 | -0.01228 | -2.87 | 0.42663702 | 0.44962269 | 0.41488162 | 193712 |
| 1730332200 | 0.42716194 | 0.01031241 | 2.47 | 0.41738123 | 0.44523833 | 0.41050613 | 122983 |
| 1730245800 | 0.41684953 | 0.02272165 | 5.77 | 0.39131528 | 0.42662148 | 0.39114249 | 276554 |
| 1730159400 | 0.39412788 | -0.00609 | -1.52 | 0.93877756 | 0.94345708 | 0.3787341 | 78938 |
| 1730073000 | 0.40021813 | 0.01071562 | 2.75 | 0.38927 | 0.41588254 | 0.38842975 | 69893 |
| 1729986600 | 0.38950251 | 0.01022728 | 2.70 | 0.3831271 | 0.40014611 | 0.37498524 | 287041 |
| 1729900200 | 0.37927523 | -0.039468 | -9.43 | 0.41952009 | 0.44335604 | 0.37295139 | 856758 |
| 1729813800 | 0.41874359 | 0.0227197 | 5.74 | 0.39585585 | 0.43459421 | 0.39585585 | 416817 |
| 1729727400 | 0.39602389 | -0.017466 | -4.22 | 0.41338139 | 0.41527771 | 0.38359898 | 133323 |
| 1729641000 | 0.41349019 | 0.01868621 | 4.73 | 0.39393162 | 0.42827372 | 0.39393162 | 184991 |
| 1729554600 | 0.39480398 | -0.017143 | -4.16 | 0.41177519 | 0.43503329 | 0.39448755 | 240564 |
| 1729468200 | 0.41194683 | 0.03263813 | 8.60 | 0.37950456 | 0.42994973 | 0.37629376 | 264021 |
| 1729381800 | 0.3793087 | 0.00157825 | 0.42 | 0.37791581 | 0.38731566 | 0.37488673 | 90184 |
| 1729295400 | 0.37773045 | 0.00616308 | 1.66 | 0.93877756 | 0.94345708 | 0.37033612 | 84321 |
| 1729209000 | 0.37156737 | -0.013366 | -3.47 | 0.93877756 | 0.94345708 | 0.37075896 | 40672 |
| 1729122600 | 0.38493288 | -0.001731 | -0.45 | 0.38753628 | 0.38924655 | 0.37814114 | 45268 |
| 1729036200 | 0.38666401 | -0.012003 | -3.01 | 0.39766259 | 0.40474158 | 0.37784109 | 317658 |
| 1728949800 | 0.39866748 | 0.02708874 | 7.29 | 0.93877756 | 0.94345708 | 0.37731599 | 383515 |
| 1728863400 | 0.37157874 | -0.002919 | -0.78 | 0.37512415 | 0.37580443 | 0.36106407 | 107711 |
| 1728777000 | 0.37449729 | 0.00478933 | 1.30 | 0.36957085 | 0.37799736 | 0.36920999 | 156652 |
| 1728690600 | 0.36970796 | 0.01757119 | 4.99 | 0.35248543 | 0.37152031 | 0.35237311 | 63262 |
| 1728604200 | 0.35213677 | -0.00066 | -0.19 | 0.35189043 | 0.3546719 | 0.33932252 | 58990 |
| 1728517800 | 0.35279705 | -0.006075 | -1.69 | 0.35859932 | 0.36429856 | 0.34681326 | 30659 |
| 1728431400 | 0.35887207 | -0.011949 | -3.22 | 0.36817911 | 0.37222575 | 0.35409126 | 48035 |
| 1728345000 | 0.37082142 | 0.00189609 | 0.51 | 0.93877756 | 0.94345708 | 0.35760147 | 123504 |
| 1728258600 | 0.36892533 | 0.01085587 | 3.03 | 0.35784576 | 0.3691296 | 0.35617161 | 33059 |
| 1728172200 | 0.35806946 | 0.00081796 | 0.23 | 0.35814925 | 0.36629365 | 0.35440166 | 58837 |
| 1728085800 | 0.3572515 | 0.01210579 | 3.51 | 0.34384618 | 0.35788422 | 0.34222454 | 103274 |
| 1727999400 | 0.34514571 | -0.003263 | -0.94 | 0.93877756 | 0.94345708 | 0.33423089 | 226397 |
| 1727913000 | 0.34840824 | -0.008434 | -2.36 | 0.35647803 | 0.37048206 | 0.33999102 | 136517 |
| 1727826600 | 0.35684206 | -0.032034 | -8.24 | 0.38884969 | 0.40307999 | 0.3464523 | 201932 |
| 1727740200 | 0.38887649 | -0.034235 | -8.09 | 0.42401986 | 0.42879764 | 0.38707841 | 130007 |
| 1727653800 | 0.42311102 | 0.00445474 | 1.06 | 0.41899063 | 0.43001982 | 0.40939306 | 89790 |
| 1727567400 | 0.41865628 | -0.015933 | -3.67 | 0.43842153 | 0.44170816 | 0.40947843 | 67779 |
| 1727481000 | 0.43458952 | 0.00388305 | 0.90 | 0.43039957 | 0.43686842 | 0.41566529 | 98900 |
| 1727394600 | 0.43070647 | 0.02256186 | 5.53 | 0.41834077 | 0.44803209 | 0.41474261 | 544856 |
| 1727308200 | 0.40814461 | 0.02332605 | 6.06 | 0.3856119 | 0.45230838 | 0.3856119 | 866162 |
| 1727221800 | 0.38481856 | 0.00647137 | 1.71 | 0.37869779 | 0.38860359 | 0.36887539 | 41275 |
| 1727135400 | 0.37834719 | 0.00237273 | 0.63 | 0.93877756 | 0.94345708 | 0.37330107 | 83347 |
| 1727049000 | 0.37597446 | -0.012093 | -3.12 | 0.38722955 | 0.38873579 | 0.36924516 | 60904 |
| 1726962600 | 0.38806748 | 0.01392801 | 3.72 | 0.37479752 | 0.38806748 | 0.36849101 | 65830 |
| 1726876200 | 0.37413947 | 0.01117025 | 3.08 | 0.36244316 | 0.37956382 | 0.35697247 | 52112 |
| 1726789800 | 0.36296922 | 0.02002069 | 5.84 | 0.34658557 | 0.37087379 | 0.34658557 | 60145 |
| 1726703400 | 0.34294853 | 0.00724458 | 2.16 | 0.33647321 | 0.34337273 | 0.32468682 | 33064 |
| 1726617000 | 0.33570395 | 0.00963886 | 2.96 | 0.32558619 | 0.34002091 | 0.32160173 | 11305 |
| 1726530600 | 0.32606509 | -0.008675 | -2.59 | 0.33375072 | 0.33581932 | 0.32263778 | 23260 |
| 1726444200 | 0.33474055 | -0.010964 | -3.17 | 0.34565414 | 0.35106003 | 0.33253937 | 23185 |
| 1726357800 | 0.34570454 | -0.008729 | -2.46 | 0.35417034 | 0.35479138 | 0.34350324 | 22737 |
| 1726271400 | 0.35443389 | 0.00711016 | 2.05 | 0.34729191 | 0.35627151 | 0.34024109 | 32792 |
| 1726185000 | 0.34732373 | 0.01343406 | 4.02 | 0.33402982 | 0.34912254 | 0.33309028 | 20477 |
| 1726098600 | 0.33388967 | -0.007732 | -2.26 | 0.34176025 | 0.34176025 | 0.32542777 | 19011 |
| 1726012200 | 0.34162131 | 0.00288453 | 0.85 | 0.33832505 | 0.34713577 | 0.33518725 | 16914 |
| 1725925800 | 0.33873678 | 0.01112864 | 3.40 | 0.93877756 | 0.94345708 | 0.3149275 | 20332 |
| 1725839400 | 0.32760814 | 0.01221896 | 3.87 | 0.31584019 | 0.32972577 | 0.31535213 | 48676 |
| 1725753000 | 0.31538918 | 0.00343562 | 1.10 | 0.31257905 | 0.32455405 | 0.31063731 | 79786 |
| 1725666600 | 0.31195356 | -0.012605 | -3.88 | 0.32466398 | 0.33007943 | 0.30106096 | 54543 |
| 1725580200 | 0.32455861 | -0.010039 | -3.00 | 0.33527057 | 0.33716217 | 0.32076605 | 11797 |
| 1725493800 | 0.33459726 | 0.00479156 | 1.45 | 0.32786077 | 0.34049083 | 0.31880603 | 33478 |
| 1725407400 | 0.3298057 | -0.013346 | -3.89 | 0.34297238 | 0.34861655 | 0.32971698 | 61478 |
| 1725321000 | 0.3431512 | 0.02020915 | 6.26 | 0.93877756 | 0.94345708 | 0.32273406 | 58687 |
| 1725234600 | 0.32294205 | -0.01133 | -3.39 | 0.33428794 | 0.33548393 | 0.32171875 | 41090 |
| 1725148200 | 0.33427207 | -0.010856 | -3.15 | 0.34518166 | 0.34659132 | 0.33232955 | 44805 |
| 1725061800 | 0.34512794 | -0.00281 | -0.81 | 0.34748235 | 0.35187058 | 0.33178854 | 128260 |
| 1724975400 | 0.34793779 | -0.005988 | -1.69 | 0.35298391 | 0.36332526 | 0.34384944 | 33282 |
| 1724889000 | 0.3539257 | -0.011194 | -3.07 | 0.3635241 | 0.36722335 | 0.34285053 | 99482 |
| 1724802600 | 0.36511987 | -0.020489 | -5.31 | 0.38542424 | 0.39238816 | 0.35743701 | 38516 |
|
IDS/BTC 0.00000574 BTC
+1.95%
|
IDS/EUR 0.493700 €
+6.62%
|
|
IDS/USD $ 0.536566
+3.62%
|
IDS/GBP £ 0.425999
+3.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
