We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00095 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740873733 | SDT/USDT | https://www.lbank.info/exchange/sdt/usdt | USDT | 1 | https://www.lbank.info/exchange/sdt/usdt | 0 | 19 hours ago |
| 6.391E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740873721 | SDT/ETH | https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | ETH | 2 | https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SDT/ETH | https://v2.info.uniswap.org/token/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | ETH | 3 | https://v2.info.uniswap.org/token/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17668878 | -0.01878315 | -10.6306410628 | 0.13289189 | 0.59380992 | 0 | CX |
| 4 | 0.19952574 | -0.04162011 | -20.8595191778 | 0.13289189 | 0.59380992 | 0 | CX |
| 12 | 0.25586688 | -0.09796125 | -38.2860220127 | 0.13289189 | 0.72611985 | 0 | CX |
| 26 | 0.16049846 | -0.00259283 | -1.6154859056 | 0.13289189 | 0.72611985 | 0 | CX |
| 52 | 0.36295092 | -0.20504529 | -56.4939441399 | 0.13289189 | 0.79117464 | 0.01783338 | CX |
| 156 | 1.22404724 | -1.06614161 | -87.099711119 | 0.13289189 | 319.31331712 | 15.97519007 | CX |
| 260 | 0 | 0 | 0 | 0 | 319.31331712 | 38.4328096 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.14114267 | -0.001641 | -1.15 | 0.1426126 | 0.14560104 | 0.13711379 | 0 |
| 1740786600 | 0.14278388 | -0.004368 | -2.97 | 0.14740521 | 0.14758161 | 0.13289189 | 0 |
| 1740700200 | 0.14715149 | -0.001717 | -1.15 | 0.14964718 | 0.15195241 | 0.14297625 | 0 |
| 1740613800 | 0.14886875 | -0.010765 | -6.74 | 0.15937939 | 0.15988109 | 0.14464366 | 0 |
| 1740527400 | 0.15963375 | -0.001166 | -0.73 | 0.16079819 | 0.1615862 | 0.14995203 | 0 |
| 1740441000 | 0.16080011 | -0.019365 | -10.75 | 0.16670348 | 0.59380992 | 0.15958007 | 0 |
| 1740354600 | 0.18016484 | 0.003377 | 1.91 | 0.17668878 | 0.18148778 | 0.17553328 | 0 |
| 1740268200 | 0.17678784 | 0.00674251 | 3.97 | 0.17008112 | 0.17862845 | 0.16971428 | 0 |
| 1740181800 | 0.17004533 | -0.005204 | -2.97 | 0.17501817 | 0.18162518 | 0.1673266 | 0 |
| 1740095400 | 0.17524952 | 0.00174346 | 1.00 | 0.17359234 | 0.17688562 | 0.17314305 | 0 |
| 1740009000 | 0.17350606 | 0.00317058 | 1.86 | 0.17063714 | 0.17483411 | 0.16976157 | 0 |
| 1739922600 | 0.17033548 | -0.004814 | -2.75 | 0.17531727 | 0.17576272 | 0.16660889 | 0 |
| 1739836200 | 0.17514918 | 0.00511791 | 3.01 | 0.16670348 | 0.18197477 | 0.164597 | 0 |
| 1739749800 | 0.17003127 | -0.00192 | -1.12 | 0.17216523 | 0.1741867 | 0.16977819 | 0 |
| 1739663400 | 0.17195113 | -0.002268 | -1.30 | 0.17422441 | 0.17505843 | 0.17110624 | 0 |
| 1739577000 | 0.17421929 | 0.00316674 | 1.85 | 0.17083206 | 0.17819322 | 0.17032909 | 0 |
| 1739490600 | 0.17105255 | -0.003749 | -2.14 | 0.17480215 | 0.17613532 | 0.16702686 | 0 |
| 1739404200 | 0.17480151 | 0.00834089 | 5.01 | 0.16670348 | 0.1783907 | 0.16356741 | 0 |
| 1739317800 | 0.16646062 | -0.003468 | -2.04 | 0.17029139 | 0.17409787 | 0.16515174 | 0 |
| 1739231400 | 0.16992902 | 0.00180163 | 1.07 | 0.17829675 | 0.18250586 | 0.16809863 | 0 |
| 1739145000 | 0.16812739 | -0.000427 | -0.25 | 0.16817916 | 0.17138872 | 0.16225151 | 0 |
| 1739058600 | 0.16855431 | 0.0007976 | 0.48 | 0.16764168 | 0.17016357 | 0.16552242 | 0 |
| 1738972200 | 0.16775671 | -0.003445 | -2.01 | 0.17228602 | 0.17883615 | 0.16412471 | 0 |
| 1738885800 | 0.17120146 | -0.006914 | -3.88 | 0.17829675 | 0.18250586 | 0.17044221 | 0 |
| 1738799400 | 0.17811589 | 0.00421487 | 2.42 | 0.17436437 | 0.18040578 | 0.1734511 | 0 |
| 1738713000 | 0.17390102 | -0.010281 | -5.58 | 0.18428192 | 0.18472226 | 0.16851788 | 0 |
| 1738626600 | 0.18418158 | 0.00235188 | 1.29 | 0.1824362 | 0.54391537 | 0.16207064 | 0 |
| 1738540200 | 0.1818297 | -0.018012 | -9.01 | 0.19952574 | 0.20198563 | 0.17628359 | 0 |
| 1738453800 | 0.19984145 | -0.010302 | -4.90 | 0.21095284 | 0.21268033 | 0.19835427 | 0 |
| 1738367400 | 0.21014311 | 0.00226561 | 1.09 | 0.20787302 | 0.21963694 | 0.20543869 | 0 |
| 1738281000 | 0.2078775 | 0.0085844 | 4.31 | 0.19877032 | 0.20980949 | 0.19766723 | 0 |
| 1738194600 | 0.1992931 | 0.00302166 | 1.54 | 0.19751129 | 0.20240233 | 0.19565279 | 0 |
| 1738108200 | 0.19627144 | -0.00614 | -3.03 | 0.20451711 | 0.20585091 | 0.19439696 | 0 |
| 1738021800 | 0.20241191 | -0.004464 | -2.16 | 0.21156574 | 0.72611985 | 0.19402884 | 0 |
| 1737935400 | 0.20687603 | -0.005498 | -2.59 | 0.21177345 | 0.21471139 | 0.20687603 | 0 |
| 1737849000 | 0.2123742 | 0.00070492 | 0.33 | 0.21156574 | 0.21405248 | 0.20921577 | 0 |
| 1737762600 | 0.21166928 | -0.001186 | -0.56 | 0.21333733 | 0.21833253 | 0.20942923 | 0 |
| 1737676200 | 0.21285545 | 0.00548732 | 2.65 | 0.20730358 | 0.21377575 | 0.20397899 | 0 |
| 1737589800 | 0.20736813 | -0.004924 | -2.32 | 0.21298838 | 0.21506609 | 0.20648234 | 0 |
| 1737503400 | 0.2122924 | 0.00392727 | 1.88 | 0.20885468 | 0.21498173 | 0.20486222 | 0 |
| 1737417000 | 0.20836513 | 0.00232249 | 1.13 | 0.21071893 | 0.21899336 | 0.19999739 | 0 |
| 1737330600 | 0.20604264 | -0.005553 | -2.62 | 0.21071893 | 0.22005363 | 0.19999739 | 0 |
| 1737244200 | 0.21159578 | -0.010822 | -4.87 | 0.22218055 | 0.22336864 | 0.20659163 | 0 |
| 1737157800 | 0.22241766 | 0.0114073 | 5.41 | 0.21132927 | 0.2253179 | 0.21132927 | 0 |
| 1737071400 | 0.21101036 | -0.008889 | -4.04 | 0.22017378 | 0.22080649 | 0.20879716 | 0 |
| 1736985000 | 0.21989961 | 0.01376111 | 6.68 | 0.20593271 | 0.22204698 | 0.20364026 | 0 |
| 1736898600 | 0.2061385 | 0.00613663 | 3.07 | 0.20032972 | 0.20783595 | 0.19988427 | 0 |
| 1736812200 | 0.20000187 | -0.008504 | -4.08 | 0.20873964 | 0.21150631 | 0.18832167 | 0 |
| 1736725800 | 0.20850637 | -0.001626 | -0.77 | 0.20976348 | 0.21067803 | 0.20622734 | 0 |
| 1736639400 | 0.21013224 | 0.00097015 | 0.46 | 0.20873964 | 0.21198435 | 0.20596403 | 0 |
| 1736553000 | 0.20916209 | 0.0038346 | 1.87 | 0.21236398 | 0.21440143 | 0.20246112 | 0 |
| 1736466600 | 0.20532749 | -0.007488 | -3.52 | 0.21236398 | 0.21440143 | 0.20246112 | 0 |
| 1736380200 | 0.21281518 | -0.003017 | -1.40 | 0.21608098 | 0.2180884 | 0.20533963 | 0 |
| 1736293800 | 0.21583237 | -0.019757 | -8.39 | 0.23578252 | 0.23651045 | 0.2146315 | 0 |
| 1736207400 | 0.23558951 | 0.00298204 | 1.28 | 0.21448962 | 0.23862332 | 0.21175172 | 0 |
| 1736121000 | 0.23260747 | -0.001129 | -0.48 | 0.23362492 | 0.23449409 | 0.23015844 | 0 |
| 1736034600 | 0.23373676 | 0.00334058 | 1.45 | 0.23050611 | 0.23452541 | 0.22846994 | 0 |
| 1735948200 | 0.23039618 | 0.01012526 | 4.60 | 0.2206007 | 0.23182905 | 0.21895054 | 0 |
| 1735861800 | 0.22027092 | 0.0061181 | 2.86 | 0.21448962 | 0.22309319 | 0.21175172 | 0 |
| 1735775400 | 0.21415282 | 0.00114783 | 0.54 | 0.21318969 | 0.2151626 | 0.21166097 | 0 |
| 1735689000 | 0.21300499 | -0.0013 | -0.61 | 0.21448962 | 0.21999611 | 0.21175172 | 0 |
| 1735602600 | 0.21430492 | -0.00011 | -0.05 | 0.21289251 | 0.21924581 | 0.21091642 | 0 |
| 1735516200 | 0.21441485 | -0.002569 | -1.18 | 0.21696294 | 0.21766531 | 0.21238699 | 0 |
| 1735429800 | 0.21698403 | 0.00446283 | 2.10 | 0.21278578 | 0.21761802 | 0.21242533 | 0 |
| 1735343400 | 0.2125212 | -0.000293 | -0.14 | 0.21289251 | 0.21924581 | 0.21123085 | 0 |
| 1735257000 | 0.2128139 | -0.010364 | -4.64 | 0.22408188 | 0.22437139 | 0.211073 | 0 |
| 1735170600 | 0.22317819 | -9.5E-5 | -0.04 | 0.22283947 | 0.22628549 | 0.21998844 | 0 |
| 1735084200 | 0.22327341 | 0.00496452 | 2.27 | 0.21826607 | 0.22578572 | 0.21464109 | 0 |
| 1734997800 | 0.21830889 | 0.00912635 | 4.36 | 0.21404034 | 0.22067611 | 0.20893393 | 0 |
| 1734911400 | 0.20918254 | -0.003913 | -1.84 | 0.21404034 | 0.21680956 | 0.20755858 | 0 |
| 1734825000 | 0.21309575 | -0.008418 | -3.80 | 0.22200416 | 0.22708373 | 0.21044923 | 0 |
| 1734738600 | 0.22151333 | 0.00164184 | 0.75 | 0.21842137 | 0.22299796 | 0.19911288 | 0 |
| 1734652200 | 0.21987149 | -0.011854 | -5.12 | 0.23128006 | 0.23749403 | 0.21317436 | 0 |
| 1734565800 | 0.23172551 | -0.016235 | -6.55 | 0.24845907 | 0.24942986 | 0.23153059 | 0 |
| 1734479400 | 0.24796057 | -0.007463 | -2.92 | 0.25410424 | 0.25826286 | 0.24604646 | 0 |
| 1734393000 | 0.25542398 | 0.00279415 | 1.11 | 0.24501879 | 0.26235055 | 0.24297175 | 0 |
| 1734306600 | 0.25262983 | 0.00558381 | 2.26 | 0.24746015 | 0.25262983 | 0.24511721 | 0 |
| 1734220200 | 0.24704602 | -0.002365 | -0.95 | 0.24990727 | 0.25199713 | 0.24448706 | 0 |
| 1734133800 | 0.24941133 | 0.00157602 | 0.64 | 0.24841369 | 0.25331623 | 0.2464312 | 0 |
| 1734047400 | 0.24783531 | 0.00277881 | 1.13 | 0.24501879 | 0.25467687 | 0.24297175 | 0 |
| 1733961000 | 0.2450565 | 0.0137349 | 5.94 | 0.23238762 | 0.24610207 | 0.22782572 | 0 |
| 1733874600 | 0.2313216 | -0.005806 | -2.45 | 0.23636474 | 0.2413069 | 0.22488395 | 0 |
| 1733788200 | 0.23712782 | -0.018078 | -7.08 | 0.24497725 | 0.25261705 | 0.22736749 | 0 |
| 1733701800 | 0.25520605 | -0.00092 | -0.36 | 0.25586688 | 0.25647402 | 0.25148648 | 0 |
| 1733615400 | 0.25612571 | -0.000582 | -0.23 | 0.25589883 | 0.25715274 | 0.25433112 | 0 |
| 1733529000 | 0.25670793 | 0.01443727 | 5.96 | 0.24218694 | 0.26151972 | 0.24208532 | 0 |
| 1733442600 | 0.24227066 | -0.002771 | -1.13 | 0.24497725 | 0.25261705 | 0.23906302 | 0 |
| 1733356200 | 0.2450418 | 0.01356234 | 5.86 | 0.23139701 | 0.249017 | 0.23139701 | 0 |
| 1733269800 | 0.23147946 | -0.001127 | -0.48 | 0.23244706 | 0.23457334 | 0.22498365 | 0 |
| 1733183400 | 0.23260683 | -0.004668 | -1.97 | 0.23708628 | 0.24024472 | 0.22840794 | 0 |
| 1733097000 | 0.23727482 | 0.0005164 | 0.22 | 0.23744226 | 0.23930652 | 0.23410296 | 0 |
| 1733010600 | 0.23675842 | 0.0070007 | 3.05 | 0.22922216 | 0.23862587 | 0.22855366 | 0 |
|
SDTT/BTC 0 BTC
-
|
SDTT/EUR 0 €
-
|
|
SDTT/USD $ 0.157906
+11.45%
|
SDTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
