StoryIP

US$ 0.356

-0.009

(

-2.47%

)

Official Links

Website

Source Code

Info

Rank 309

Categories:

Bid

US$ 0.355

Exchange

COINBASE

Ask

US$ 0.356

Last Trade Time

04:57:18

Volume (24h)

$ 102,012

Last Trade Size

964.78

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.356

Fully Diluted Market Cap

US$ 366,221,578

Genesis Date

Days Range 0.347-0.368

52 Weeks Range 0.00000000-14.93

Circulating Supply 1,028,712,297 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	19265846.7992	565	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 10,885,203,441.00	IP/KRW	/crypto/Story-IP	1	/crypto/Story-IP	76.3542858905	24 hours ago
Coinbase	3247840.1	0.3805	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 1,235,803.00	IP/USD	/crypto/Story-IP	2	/crypto/Story-IP	12.8718199676	24 hours ago
Gate	907624.4	0.3815	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 346,258.00	IP/USDT	/crypto/Story-IP	3	/crypto/Story-IP	3.59709145625	24 hours ago
Bithumb	905912.204201	566	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 512,746,307.00	IP/KRW	/crypto/Story-IP	4	/crypto/Story-IP	3.59030569236	24 hours ago
Kraken	386130.83703	0.37155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 143,466.00	IP/USD	/crypto/Story-IP	5	/crypto/Story-IP	1.53031136545	24 hours ago
LBank	194850.09132	0.3826	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 74,549.00	IP/USDT	/crypto/Story-IP	6	/crypto/Story-IP	0.772228687039	24 hours ago
KuCoin	141537.7	0.38127	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 53,964.00	IP/USDT	/crypto/Story-IP	7	/crypto/Story-IP	0.560941344688	24 hours ago
Crypto.com	79444.02	0.38105	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 30,272.00	IP/USD	/crypto/Story-IP	8	/crypto/Story-IP	0.314852052889	24 hours ago
Bitvavo	65958.6290545	0.32825	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 21,650.00	IP/EUR	/crypto/Story-IP	9	/crypto/Story-IP	0.261406834191	24 hours ago
Kraken	37029.90919	0.3219	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 11,919.00	IP/EUR	/crypto/Story-IP	10	/crypto/Story-IP	0.146756709023	24 hours ago
HitBTC	0	0.38155	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	IP/USDT	/crypto/Story-IP	11	/crypto/Story-IP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.441	-0.085	-19.2743764172	0.354	0.461	978940.552857	CX
4	0.548	-0.192	-35.0364963504	0.354	0.608	873097.5875	CX
12	0.793	-0.437	-55.1071878941	0.354	0.855	938163.771786	CX
26	2.37	-2.014	-84.9789029536	0.354	4.2	768339.980549	CX
52	0	0	0	0	14.93	516418.644418	CX
156	4.11	-3.754	-91.3381995134	0.354	14.93	445673.539253	CX
260	4.11	-3.754	-91.3381995134	0.354	14.93	445673.539253	CX

Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between. By embedding... Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780617000	0.363	-0.032	-8.10	0.394	0.403	0.354	2050099
1780530600	0.395	0.003	0.77	0.393	0.403	0.384	1015611
1780444200	0.392	-0.053	-11.91	0.447	0.448	0.384	1246704
1780357800	0.445	0.013	3.01	0.433	0.461	0.425	1371496
1780271400	0.432	0.002	0.47	0.431	0.435	0.423	388505
1780185000	0.43	-0.002	-0.46	0.433	0.443	0.43	271015
1780098600	0.432	-0.008	-1.82	0.441	0.447	0.423	509151
1780012200	0.44	-0.033	-6.98	0.473	0.473	0.43	819179
1779925800	0.473	-0.008	-1.66	0.479	0.49	0.472	356889
1779839400	0.481	-0.006	-1.23	0.488	0.497	0.477	971474
1779753000	0.487	-0.004	-0.81	0.491	0.504	0.486	488150
1779666600	0.491	-0.015	-2.96	0.506	0.506	0.476	607381
1779580200	0.506	0.029	6.08	0.478	0.525	0.463	1154293
1779493800	0.477	-0.025	-4.98	0.503	0.515	0.476	1091974
1779407400	0.502	0.024	5.02	0.478	0.504	0.478	595891
1779321000	0.478	0	0.00	0.478	0.478	0.478	0
1779234600	0.478	-0.012	-2.45	0.488	0.5	0.475	487778
1779148200	0.49	0.019	4.03	0.476	0.492	0.47	543435
1779061800	0.471	-0.027	-5.42	0.497	0.499	0.462	176899
1778975400	0.498	-0.003	-0.60	0.501	0.506	0.488	309969
1778889000	0.501	-0.036	-6.70	0.536	0.541	0.498	567300
1778802600	0.537	0	0.00	0.539	0.547	0.526	453058
1778716200	0.537	-0.02	-3.59	0.558	0.568	0.533	600961
1778629800	0.557	-0.012	-2.11	0.568	0.57	0.539	1030284
1778543400	0.569	-0.03	-5.01	0.596	0.607	0.563	889798
1778457000	0.599	0.015	2.57	0.583	0.604	0.566	1295133
1778370600	0.584	0.021	3.73	0.564	0.608	0.558	2229058
1778284200	0.563	0.011	1.99	0.548	0.569	0.533	2925234
1778197800	0.552	0.006	1.10	0.546	0.555	0.525	1561369
1778111400	0.546	0.023	4.40	0.525	0.549	0.516	1974524
1778025000	0.523	0.004	0.77	0.521	0.534	0.506	1143266
1777938600	0.519	0.022	4.43	0.497	0.521	0.494	1239469
1777852200	0.497	-0.006	-1.19	0.502	0.506	0.493	598618
1777765800	0.503	0.003	0.60	0.501	0.512	0.495	522717
1777679400	0.5	0.008	1.63	0.493	0.509	0.487	660189
1777593000	0.492	0	0.00	0.488	0.499	0.486	471778
1777506600	0.492	-0.013	-2.57	0.505	0.51	0.478	657515
1777420200	0.505	-0.014	-2.70	0.52	0.533	0.498	563538
1777333800	0.519	-0.028	-5.12	0.543	0.548	0.512	552673
1777247400	0.547	0.005	0.92	0.543	0.557	0.531	1315719
1777161000	0.542	0.008	1.50	0.537	0.562	0.526	1382066
1777074600	0.534	0.011	2.10	0.522	0.545	0.518	806075
1776988200	0.523	-0.017	-3.15	0.537	0.549	0.508	788032
1776901800	0.54	0.021	4.05	0.519	0.564	0.51	1618507
1776815400	0.519	0.009	1.76	0.51	0.544	0.503	1163896
1776729000	0.51	0.009	1.80	0.501	0.515	0.499	671488
1776642600	0.501	-0.044	-8.07	0.543	0.572	0.497	2317175
1776556200	0.545	-0.072	-11.67	0.613	0.666	0.54	2640400
1776469800	0.617	0.03	5.11	0.587	0.723	0.587	5786764
1776383400	0.587	0.08	15.78	0.506	0.598	0.497	3523898
1776297000	0.507	0.006	1.20	0.5	0.51	0.492	568004
1776210600	0.501	-0.006	-1.18	0.506	0.515	0.491	930844
1776124200	0.507	0.022	4.54	0.485	0.521	0.47	1539713
1776037800	0.485	-0.026	-5.09	0.51	0.519	0.475	711961
1775951400	0.511	0	0.00	0.511	0.515	0.491	300228
1775865000	0.511	0.005	0.99	0.505	0.521	0.493	433936
1775778600	0.506	0.007	1.40	0.5	0.517	0.49	529059
1775692200	0.499	-0.034	-6.38	0.532	0.532	0.498	493215
1775605800	0.533	0.008	1.52	0.527	0.537	0.493	544786
1775519400	0.525	0.03	6.06	0.501	0.54	0.499	734681
1775433000	0.495	-0.008	-1.59	0.5056	0.5056	0.481	231191
1775346600	0.503	0.007	1.41	0.495	0.5095	0.4925	1113
1775260200	0.496	0	0.00	0.496	0.517	0.489	812713
1775173800	0.496	-0.012	-2.36	0.508	0.509	0.471	855396
1775087400	0.508	0.002	0.40	0.505	0.538	0.503	1138367
1775001000	0.506	-0.006	-1.17	0.511	0.524	0.494	656833
1774914600	0.512	-0.008	-1.54	0.517	0.545	0.508	362054
1774828200	0.52	-0.029	-5.28	0.548	0.55	0.511	593062
1774741800	0.549	-0.009	-1.61	0.562	0.563	0.543	456615
1774655400	0.558	-0.05	-8.22	0.608	0.621	0.554	515114
1774569000	0.608	-0.054	-8.16	0.659	0.662	0.603	527690
1774482600	0.662	0.0137	2.11	0.6483	0.669	0.635	430170
1774396200	0.6483	-0.0187	-2.80	0.666	0.666	0.634	13854
1774309800	0.667	0.008	1.21	0.659	0.67	0.63	903411
1774223400	0.659	-0.084	-11.31	0.732	0.735	0.654	771170
1774137000	0.743	-0.013	-1.72	0.754	0.756	0.738	317708
1774050600	0.756	-0.021	-2.70	0.776	0.785	0.738	381557
1773964200	0.777	-0.043	-5.24	0.816	0.828	0.763	739222
1773877800	0.82	0.017	2.12	0.801	0.846	0.732	2243391
1773791400	0.803	-0.015	-1.83	0.819	0.831	0.797	669480
1773705000	0.818	0.028	3.54	0.79	0.828	0.782	1168408
1773618600	0.79	0.004	0.51	0.784	0.795	0.778	338303
1773532200	0.786	-0.008	-1.01	0.794	0.855	0.773	1112314
1773445800	0.794	0.001	0.13	0.793	0.807	0.789	373755
1773359400	0.793	0.018	2.32	0.775	0.795	0.774	280884
1773273000	0.775	-0.023	-2.88	0.8	0.801	0.775	413686
1773186600	0.798	0.017	2.18	0.783	0.81	0.774	873238
1773100200	0.781	0.002	0.26	0.78	0.807	0.772	881022
1773013800	0.779	-0.037	-4.53	0.817	0.817	0.77	709418
1772927400	0.816	-0.025	-2.97	0.84	0.866	0.814	662447
1772841000	0.841	-0.014	-1.64	0.854	0.9	0.837	755611
1772754600	0.855	-0.005	-0.58	0.865	0.909	0.83	923633