TRUF.NetworkTRUF

US$ 0.00409

0.00

(

0.00%

)

Official Links

Website

Info

Rank 2681

ethereum

Categories:

Bid

US$ 0.0001

Exchange

BITSTAMP

Ask

US$ 0.0249

Last Trade Time

10:47:44

Volume (24h)

$ 0

Last Trade Size

2,518.30

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00433

Fully Diluted Market Cap

US$ 4,090,000

Genesis Date

Days Range 0.00409-0.00409

52 Weeks Range 0.00366-0.02737

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	1186375.7	0.00358	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	USDT	$ 4,247.00	TRUF/USDT	/crypto/TRUF.Network-TRUF	1	/crypto/TRUF.Network-TRUF	75.9214997593	3 hours ago
Gate	376259	0.0035785	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	USDT	$ 1,346.00	TRUF/USDT	/crypto/TRUF.Network-TRUF	2	/crypto/TRUF.Network-TRUF	24.0785002407	3 hours ago
Bitstamp by Robinhood	0	0.013485	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782882007	USD	US$ 0.00000000	TRUF/USD	/crypto/TRUF.Network-TRUF	3	/crypto/TRUF.Network-TRUF	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00409	0	0	0.00409	0.00409	0	CX
4	0.00409	0	0	0.00409	0.00409	0	CX
12	0.00433	-0.00024	-5.54272517321	0.00408	0.00433	661.42380952	CX
26	0.00703	-0.00294	-41.8207681366	0.00366	0.00778	31016.8668508	CX
52	0.02126	-0.01717	-80.7619943556	0.00366	0.02737	28673.1353425	CX
156	0.02049	-0.0164	-80.0390434358	0.00366	0.02743	28469.7082888	CX
260	0.02049	-0.0164	-80.0390434358	0.00366	0.02743	28469.7082888	CX

The Truflation Stream Network (TSN) uses real-world data to enhance the use cases of compatible blockchains that lack this data natively. As such, it is responsible for the network, computation and storage layers of the protocol. TSN is a stand-alone byzantine fault tolerant (BFT) network designe... The Truflation Stream Network (TSN) uses real-world data to enhance the use cases of compatible blockchains that lack this data natively. As such, it is responsible for the network, computation and storage layers of the protocol. TSN is a stand-alone byzantine fault tolerant (BFT) network designed to facilitate the development of innovative data-driven web3 applications. The availability of data is guaranteed by our network of node operators, as well as individual customers and asset managers. The TRUF token governs and secures the Truflation protocol and rewards its users for their participation. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782863400	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1782777000	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1782690600	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1782604200	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1782517800	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1782431400	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1782345000	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1782258600	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1782172200	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1782085800	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1781999400	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1781913000	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1781826600	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1781740200	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1781653800	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1781567400	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1781481000	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1781394600	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1781308200	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1781221800	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1781135400	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1781049000	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1780962600	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1780876200	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1780789800	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1780703400	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1780617000	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1780530600	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1780444200	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1780357800	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1780271400	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1780185000	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1780098600	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1780012200	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1779925800	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1779839400	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1779753000	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1779666600	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1779580200	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1779493800	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1779407400	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1779321000	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1779234600	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1779148200	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1779061800	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1778975400	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1778889000	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1778802600	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1778716200	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1778629800	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1778543400	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1778457000	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1778370600	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1778284200	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1778197800	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1778111400	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1778025000	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1777938600	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1777852200	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1777765800	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1777679400	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1777593000	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1777506600	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1777420200	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1777333800	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1777247400	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1777161000	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1777074600	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1776988200	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1776901800	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1776815400	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1776729000	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1776642600	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1776556200	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1776469800	0.00409	0	0.00	0.00409	0.00409	0.00409	0
1776383400	0.00409	-0.00024	-5.54	0.00433	0.00433	0.00408	55559
1776297000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1776210600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1776124200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1776037800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1775951400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1775865000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1775778600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1775692200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1775605800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1775519400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1775433000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1775346600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1775260200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1775173800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1775087400	0.00433	0	0.00	0.00433	0.00433	0.00433	0