Tesla xStockTSLAX

US$ 382.22

-21.21

(

-5.26%

)

Official Links

Website

Info

Rank 554

arbitrum-one

Categories:

Bid

US$ 381.80

Exchange

KRAKEN

Ask

US$ 382.21

Last Trade Time

23:22:16

Volume (24h)

$ 119,528

Last Trade Size

0.052326

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 382.22

Fully Diluted Market Cap

US$ 201,915,697

Genesis Date

Days Range 379.92-403.43

52 Weeks Range 337.53-498.76

Circulating Supply 528,271 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1472.187	398.14	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 586,136.00	TSLAX/USDT	/crypto/Tesla-xStock-TSLAX	1	/crypto/Tesla-xStock-TSLAX	82.9789300325	19 hours ago
LBank	165.924	398.175	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 66,066.00	TSLAX/USDT	/crypto/Tesla-xStock-TSLAX	2	/crypto/Tesla-xStock-TSLAX	9.35220592677	19 hours ago
Kraken	136.058659	397.88	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 54,135.00	TSLAX/USD	/crypto/Tesla-xStock-TSLAX	3	/crypto/Tesla-xStock-TSLAX	7.6688640407	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	412.28	-30.06	-7.29116134666	385.01	413.46	234.63511257	CX
4	433.14	-50.92	-11.7560142217	379.81	444.59	235.22424586	CX
12	352.63	29.59	8.39123160253	337.53	453.04	395.13276093	CX
26	489.7	-107.48	-21.9481315091	337.53	491.12	310.03708831	CX
52	427.53	-45.31	-10.598086684	337.53	498.76	295.79559239	CX
156	427.53	-45.31	-10.598086684	337.53	498.76	295.79559239	CX
260	427.53	-45.31	-10.598086684	337.53	498.76	295.79559239	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	403.15	1.22	0.30	397.69	413.46	391.47	697
1782085800	401.93	2.38	0.60	399.55	403.01	399.55	1
1781999400	399.55	0.28	0.07	399.27	402.63	399.27	35
1781913000	399.27	-0.25	-0.06	399.52	400.93	397.26	108
1781826600	399.52	2.13	0.54	397.39	401.89	385.01	213
1781740200	397.39	-5.85	-1.45	403.24	404.85	395.01	202
1781653800	403.24	-9.04	-2.19	412.28	412.28	401.47	383
1781567400	412.28	4.02	0.98	408.26	412.85	407.7	50
1781481000	408.26	0.58	0.14	407.68	409.98	404.48	8
1781394600	407.68	2.3	0.57	405.11	408.34	403.4	43
1781308200	405.38	5.12	1.28	400.26	410.96	387.36	1004
1781221800	400.26	20.45	5.38	379.81	400.26	379.81	129
1781135400	379.81	-15.71	-3.97	395.52	396.86	379.81	250
1781049000	395.52	-11.84	-2.91	407.41	415.49	385.63	388
1780962600	407.36	8.76	2.20	399.12	412.8	389.79	54
1780876200	398.6	3.13	0.79	395.47	401.07	391.44	2
1780789800	395.47	3.92	1.00	391.55	395.47	383.42	25
1780703400	391.55	-24.81	-5.96	416.36	423.08	389.76	357
1780617000	416.36	-4.75	-1.13	419.82	424.92	416.36	153
1780530600	421.11	0.01	0.00	421.1	433.08	417.27	104
1780444200	421.1	6.7	1.62	414.4	424.13	411.98	518
1780357800	414.4	-20.72	-4.76	435.12	435.12	413.55	241
1780271400	435.12	1.23	0.28	433.91	439.68	433.27	593
1780185000	433.89	0.31	0.07	433.58	437.89	431.18	41
1780098600	433.58	-6.92	-1.57	440.47	441.55	429.14	266
1780012200	440.5	0.93	0.21	439.57	443.32	428.41	45
1779925800	439.57	4.49	1.03	435.05	444.59	433.45	297
1779839400	435.08	1.94	0.45	433.14	437.03	427.36	364
1779753000	433.14	1.5	0.35	431.64	435.72	426	392
1779666600	431.64	-2	-0.46	433.64	434.48	428.18	24
1779580200	433.64	9.56	2.25	424.08	433.64	418.68	97
1779493800	424.08	9.39	2.26	423.48	430.63	417.76	396
1779407400	414.69	0	0.00	415.12	424.18	414.69	25
1779321000	414.69	5	1.22	409.69	417.13	401.87	214
1779234600	409.69	0	0.00	409.69	409.69	409.69	0
1779148200	409.69	-9.69	-2.31	418.17	418.96	407.44	34
1779061800	419.38	0	0.00	419.38	421.82	416.23	3
1778975400	419.38	-0.44	-0.10	419.82	419.82	416.32	32
1778889000	419.82	-22.91	-5.17	442.73	442.79	419.82	275
1778802600	442.73	-8.44	-1.87	451.17	451.44	442.34	191
1778716200	451.17	19.7	4.57	431.47	453.04	429.96	383
1778629800	431.47	-12.14	-2.74	444.34	447.08	422.58	692
1778543400	443.61	18.99	4.47	424.62	448.84	417.59	1136
1778457000	424.62	-3.62	-0.85	428.24	430.31	424.62	10
1778370600	428.24	-0.05	-0.01	428.29	429.77	427.23	19
1778284200	428.29	19.05	4.65	411.1	429.99	409.16	704
1778197800	409.24	12.19	3.07	397.05	415.66	396.38	369
1778111400	397.05	9.93	2.57	387.12	401	385.54	2115
1778025000	387.12	-4.52	-1.15	391.64	397.26	385.59	6603
1777938600	391.64	-0.89	-0.23	392.53	393.91	386.19	255
1777852200	392.53	10.95	2.87	381.58	408.26	381.08	2
1777765800	381.58	-9.3	-2.38	390.97	397.96	381.58	4
1777679400	390.88	9.69	2.54	381.19	397.88	380.78	953
1777593000	381.19	8.12	2.18	373.07	384.5	369.23	135
1777506600	373.07	-4.64	-1.23	377.71	378.04	370.96	197
1777420200	377.71	-0.26	-0.07	377.97	381.62	372.6	381
1777333800	377.97	1.97	0.52	378.6	380.11	365.36	122
1777247400	376	2.48	0.66	373.52	378.7	373.52	2
1777161000	373.52	-2.07	-0.55	375.59	375.59	372.99	8
1777074600	375.59	2.39	0.64	373.2	382.16	372.65	1077
1776988200	373.2	-12.3	-3.19	386.27	386.27	370	1323
1776901800	385.5	-3.53	-0.91	389.03	403.28	377.86	839
1776815400	389.03	-3.94	-1.00	392.97	396.46	385.68	135
1776729000	392.97	-2.83	-0.72	395.8	410	389.43	323
1776642600	395.8	-0.62	-0.16	396.42	398.45	393.47	167
1776556200	396.42	-4.4	-1.10	400.82	400.82	395.11	60
1776469800	400.82	12.47	3.21	388.35	408.66	385.64	259
1776383400	388.35	-5.83	-1.48	394.1	397.91	384.01	211
1776297000	394.18	29.23	8.01	364.95	394.67	364.48	1277
1776210600	364.95	11.34	3.21	353.61	366.96	353.16	323
1776124200	353.61	9.6	2.79	344.01	354.54	344.01	2102
1776037800	344.01	-8.61	-2.44	352.62	352.62	343.3	176
1775951400	352.62	0.87	0.25	351.75	352.62	350.42	61
1775865000	351.75	7.03	2.04	344.72	351.79	343.05	178
1775778600	344.72	3.11	0.91	341.61	348.15	337.6	293
1775692200	341.61	-18.78	-5.21	359.62	365.61	340	300
1775605800	360.39	9.93	2.83	350.46	360.39	337.53	501
1775519400	350.46	-9.54	-2.65	360	367.68	347.01	361
1775433000	360	1	0.28	359	360.8	358.41	2
1775346600	359	-0.07	-0.02	359.07	361.44	358.69	31
1775260200	359.07	-2.82	-0.78	361.89	373.9	358.96	184
1775173800	361.89	-19.17	-5.03	380.69	381.32	359.17	268
1775087400	381.06	7.33	1.96	375.16	382.07	373.81	107
1775001000	373.73	21.1	5.98	352.63	373.73	352.63	243
1774914600	352.63	-7.31	-2.03	359.94	365.6	352.28	228
1774828200	359.94	0.78	0.22	359.16	361.23	358.61	9
1774741800	359.16	-1.86	-0.52	361.02	361.41	358.15	4
1774655400	361.02	-13.7	-3.66	373.88	377.24	360.01	208
1774569000	374.72	-10.53	-2.73	385.25	385.9	371.65	42
1774482600	385.25	-0.95	-0.25	386.44	394.23	385.25	106
1774396200	386.2	4.38	1.15	381.82	388.51	376.02	103
1774309800	381.82	11.49	3.10	371.82	385.36	357	277
1774223400	370.33	-0.82	-0.22	371.15	373.41	370.3	89
1774137000	371.15	-0.21	-0.06	371.36	374.17	371.15	21