TosDisDIS

US$ 0.635196

0.002064

(

0.33%

)

Official Links

Website

Announcement

Source Code

Info

Rank 834

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.65584

Exchange

GATE

Ask

US$ 0.811463

Last Trade Time

04:57:53

Volume (24h)

$ 33,059

Last Trade Size

1.91

Volume/Market Cap (24h)

0.70%

Trade Price

US$ 1.79

Fully Diluted Market Cap

US$ 63,431

Genesis Date

1/16/2021

Days Range 0.629692-0.636576

52 Weeks Range 0.563652-3.46

Circulating Supply 74,998 / 99,860

75.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6473	Gate.io	25831.69	/cdn/crypto/logos/exchanges/GATE.png	$ 16,851.27	1744976311	DIS/USDT	https://gate.io/trade/DIS_USDT	USDT	1	https://gate.io/trade/DIS_USDT	100	7 minutes ago
0.0004	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	DIS/ETH	https://gate.io/trade/DIS_ETH	ETH	2	https://gate.io/trade/DIS_ETH	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIS/ETH	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	ETH	3	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	0	-
0.552	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744934540	DIS/USDT	https://exchange.latoken.com/exchange/DIS-USDT	USDT	4	https://exchange.latoken.com/exchange/DIS-USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.60908	0.026116	4.28777828857	0.6024	0.67518	0	CX
4	0.794068	-0.158872	-20.0073545339	0.563652	0.840728	0.13614286	CX
12	1.335236	-0.70004	-52.42818498	0.563652	1.9725552	0.24959524	CX
26	1.2807495	-0.6455535	-50.4043530761	0.563652	3.45723	24.82574863	CX
52	1.73687626	-1.10168026	-63.4288282575	0.563652	3.45723	9682.34277039	CX
156	7.9360754	-7.3008794	-91.9960941903	0.563652	24.94696302	4981.67759199	CX
260	62.519875	-61.884679	-98.984009485	0.563652	286.35068	3665.31742113	CX

The One Stop Defi Interoperable Solution (TosDis) aims to provide decentralized finance apps under one domain. Use of DIS token is integrated in every feature of TosDis finance model.

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Tezos L2 Etherlink Sees 12x TVL Increase as Apple Farm Rewards Program Drives Substantial Growth

London, England, April 18th, 2025, ChainwireApple Farm incentive program exceeds targets, fueling TVL growth from $1.4M to more than $18M and...

BYDFi Officially Launches On-Chain Trading Tool MoonX, Ushering in the Era of CEX + DEX Dual Engines

VICTORIA, Seychelles, April 18th, 2025, ChainwireIn April 2025, at the Paris Blockchain Week(PBW), BYDFi, as one of the official sponsors...

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.633	0.001408	0.22	0.632368	0.645968	0.625772	0
1744847400	0.631592	-0.003528	-0.56	0.633412	0.644152	0.61668	0
1744761000	0.63512	-0.01234	-1.91	0.649312	0.663776	0.634804	0
1744674600	0.64746	0.010596	1.66	0.638588	0.67518	0.638588	0
1744588200	0.636864	-0.021744	-3.30	0.657836	0.65886	0.627204	0
1744501800	0.658608	0.031448	5.01	0.626912	0.66648	0.61866	0
1744415400	0.62716	0.01628	2.67	0.60908	0.635164	0.6024	0
1744329000	0.61088	-0.054332	-8.17	0.66784	0.66784	0.591524	0
1744242600	0.665212	-0.100496	-13.12	0.7294	0.829607	0.563652	1
1744156200	0.765708	0	0.00	0.7294	0.769836	0.728384	0
1744069800	0.765708	0	0.00	0	0	0	0
1743983400	0.765708	0	0.00	0	0	0	0
1743897000	0.765708	0.041216	5.69	0.7294	0.769836	0.728384	0
1743810600	0.724492	-0.003132	-0.43	0.727484	0.733608	0.706104	0
1743724200	0.727624	0.008096	1.13	0.716828	0.736888	0.702072	0
1743637800	0.719528	-0.043836	-5.74	0.762888	0.776624	0.713068	0
1743551400	0.763364	0.034064	4.67	0.7294	0.769836	0.728384	0
1743465000	0.7293	0.00806	1.12	0.800548	0.805912	0.71142	1
1743378600	0.72124	-0.008348	-1.14	0.730556	0.738428	0.710616	0
1743292200	0.729588	-0.029052	-3.83	0.758232	0.764672	0.721756	0
1743205800	0.75864	-0.041816	-5.22	0.800548	0.805912	0.74596	0
1743119400	0.800456	-0.001772	-0.22	0.803636	0.8148	0.795652	0
1743033000	0.802228	-0.024648	-2.98	0.825884	0.831064	0.793016	0
1742946600	0.826876	-0.001512	-0.18	0.832284	0.837916	0.816484	0
1742860200	0.828388	0.03074	3.85	0.800052	0.840728	0.791904	0
1742773800	0.797648	0.006448	0.81	0.792136	0.807888	0.791972	0
1742687400	0.7912	0.004924	0.63	0.78628	0.801696	0.78628	0
1742601000	0.786276	-0.004948	-0.63	0.794068	0.797916	0.775436	0
1742514600	0.791224	-0.033808	-4.10	0.8232	0.826376	0.781416	0
1742428200	0.825032	0.053916	6.99	0.77376	0.82728	0.7712	0
1742341800	0.771116	-0.001288	-0.17	0.770932	0.77368	0.74948	0
1742255400	0.772404	0.01796	2.38	0.767884	0.781284	0.741264	1
1742169000	0.754444	-0.021208	-2.73	0.774684	0.776292	0.744736	0
1742082600	0.775652	0.010304	1.35	0.76514	0.78138	0.761816	0
1741996200	0.765348	0.01984	2.66	0.745368	0.777844	0.744904	0
1741909800	0.745508	-0.016844	-2.21	0.763732	0.765816	0.729524	0
1741823400	0.762352	-0.006196	-0.81	0.767884	0.781284	0.733596	0
1741737000	0.768548	0.01584	2.10	0.743892	0.78442	0.709252	0
1741650600	0.752708	-0.050964	-6.34	0.86628	1.21372275	0.72456	1
1741564200	0.803672	-0.073904	-8.42	0.88008	0.88366	0.798228	0
1741477800	0.877576	0.022748	2.66	0.854772	0.892344	0.842456	0
1741391400	0.854828	-0.026544	-3.01	0.86628	0.902984	0.84578	1
1741305000	0.881372	-0.018132	-2.02	0.896532	0.927904	0.871984	0
1741218600	0.899504	0.031264	3.60	0.86628	0.907572	0.862068	0
1741132200	0.86824	0.006372	0.74	0.857408	0.887892	0.804856	0
1741045800	0.861868	-0.14452	-14.36	1.006404	1.009488	0.839324	1
1740959400	1.006388	0.12	13.92	0.885836	1.019808	0.871076	0
1740873000	0.883384	-0.010272	-1.15	0.892584	0.911288	0.858168	0
1740786600	0.893656	-0.027336	-2.97	0.92258	0.923684	0.831744	0
1740700200	0.920992	-0.010748	-1.15	0.936612	0.95104	0.89486	0
1740613800	0.93174	-0.067376	-6.74	0.997524	1.000664	0.905296	0
1740527400	0.999116	-0.0073	-0.73	1.006404	1.011336	0.93852	0
1740441000	1.006416	-0.12	-10.75	1.043364	1.61312604	0.99878	1
1740354600	1.127616	0.02	1.91	1.10586	1.135896	1.098628	0
1740268200	1.10648	0.04	3.97	1.064504	1.118	1.062208	0
1740181800	1.06428	-0.03	-2.97	1.095404	1.136756	1.047264	0
1740095400	1.096852	0.01	1.00	1.08648	1.107092	1.083668	0
1740009000	1.08594	0.02	1.86	1.067984	1.094252	1.062504	0
1739922600	1.066096	-0.03	-2.75	1.097276	1.100064	1.042772	0
1739836200	1.096224	0.03	3.01	1.043364	1.138944	1.03018	1
1739749800	1.064192	-0.01	-1.12	1.077548	1.0902	1.062608	0
1739663400	1.076208	-0.01	-1.30	1.090436	1.095656	1.07092	0
1739577000	1.090404	0.02	1.85	1.069204	1.115276	1.066056	0
1739490600	1.070584	-0.02	-2.14	1.094052	1.102396	1.045388	0
1739404200	1.094048	0.05	5.01	1.043364	1.116512	1.023736	0
1739317800	1.041844	-0.02	-2.04	1.06582	1.089644	1.033652	0
1739231400	1.063552	0.01	1.07	1.318848	1.36506	1.052096	1
1739145000	1.052276	-0	-0.25	1.0526	1.072688	1.0155	0
1739058600	1.054948	0	0.48	1.049236	1.06502	1.035972	0
1738972200	1.049956	-0.02	-2.01	1.078304	1.1193	1.027224	0
1738885800	1.071516	-0.04	-3.88	1.115924	1.142268	1.066764	0
1738799400	1.114792	0.03	2.42	1.091312	1.129124	1.085596	0
1738713000	1.088412	-0.06	-5.58	1.153384	1.15614	1.05472	0
1738626600	1.152756	0.01	1.29	1.318848	1.47758403	1.014368	1
1738540200	1.138036	-0.11	-9.01	1.248792	1.264188	1.103324	0
1738453800	1.250768	-0.06	-4.90	1.320312	1.331124	1.24146	0
1738367400	1.315244	0.01	1.09	1.301036	1.374664	1.2858	0
1738281000	1.301064	0.05	4.31	1.244064	1.313156	1.23716	0
1738194600	1.247336	0.02	1.54	1.236184	1.266796	1.224552	0
1738108200	1.228424	-0.04	-3.03	1.280032	1.28838	1.216692	0
1738021800	1.266856	-0.03	-2.16	1.318848	1.9725552	1.214388	1
1737935400	1.294796	-0.03	-2.59	1.325448	1.343836	1.294796	0
1737849000	1.329208	0	0.33	1.324148	1.339712	1.30944	0
1737762600	1.324796	-0.01	-0.56	1.335236	1.3665	1.310776	0
1737676200	1.33222	0.03	2.65	1.297472	1.33798	1.276664	0
1737589800	1.297876	-0.03	-2.32	1.333052	1.346056	1.292332	0
1737503400	1.328696	0.02	1.88	1.30718	1.345528	1.282192	0
1737417000	1.304116	0.01	1.13	1.318848	2.0319145	1.251744	1
1737330600	1.28958	-0.03	-2.62	1.318848	1.377272	1.251744	0
1737244200	1.324336	-0.07	-4.87	1.390584	1.39802	1.293016	0