We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RUMB1/ETH | https://v2.info.uniswap.org/token/0x1b17dbb40fbed8735e7fe8c9eb02c20984fadfd6 | ETH | 1 | https://v2.info.uniswap.org/token/0x1b17dbb40fbed8735e7fe8c9eb02c20984fadfd6 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01047284 | -0.00013303 | -1.27023806341 | 0.01011355 | 0.01107295 | 0 | CX |
| 4 | 0.01312085 | -0.00278104 | -21.1955780304 | 0.00917744 | 0.01378793 | 0 | CX |
| 12 | 0.02188271 | -0.0115429 | -52.7489511125 | 0.00917744 | 0.02254448 | 0 | CX |
| 26 | 0.01802727 | -0.00768746 | -42.6435061992 | 0.00917744 | 0.0269288 | 0 | CX |
| 52 | 0.0206619 | -0.01032209 | -49.957119142 | 0.00917744 | 0.0269288 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.07167727 | 0.00742995 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07167727 | 0.00562363 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.01039937 | -0.0002 | -1.89 | 0.01057878 | 0.01061827 | 0.01027853 | 0 |
| 1745106600 | 0.01059918 | 0.00016708 | 1.60 | 0.01042338 | 0.01063756 | 0.01040265 | 0 |
| 1745020200 | 0.0104321 | 5.1E-5 | 0.49 | 0.01039018 | 0.010496 | 0.01032694 | 0 |
| 1744933800 | 0.0103812 | 2.3E-5 | 0.22 | 0.01037083 | 0.01059387 | 0.01026266 | 0 |
| 1744847400 | 0.0103581 | -5.8E-5 | -0.56 | 0.01038795 | 0.01056409 | 0.01011355 | 0 |
| 1744761000 | 0.01041596 | -0.000202 | -1.90 | 0.01064871 | 0.01088592 | 0.01041078 | 0 |
| 1744674600 | 0.01061834 | 0.00017378 | 1.66 | 0.01047284 | 0.01107295 | 0.01047284 | 0 |
| 1744588200 | 0.01044456 | -0.000357 | -3.31 | 0.01078851 | 0.0108053 | 0.01028614 | 0 |
| 1744501800 | 0.01080117 | 0.00051575 | 5.01 | 0.01028135 | 0.01093027 | 0.01014602 | 0 |
| 1744415400 | 0.01028542 | 0.00026699 | 2.66 | 0.00998891 | 0.01041668 | 0.00987936 | 0 |
| 1744329000 | 0.01001843 | -0.000891 | -8.17 | 0.01095257 | 0.01095257 | 0.00970099 | 0 |
| 1744242600 | 0.01090947 | -0.001438 | -11.65 | 0.01312898 | 0.01321695 | 0.00917744 | 0 |
| 1744156200 | 0.01234762 | 0 | 0.00 | 0.01312898 | 0.01321695 | 0.01232807 | 0 |
| 1744069800 | 0.01234762 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01234762 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01234762 | 0.00046596 | 3.92 | 0.01312898 | 0.01321695 | 0.01232807 | 0 |
| 1743810600 | 0.01188166 | -5.1E-5 | -0.43 | 0.01193073 | 0.01203117 | 0.0115801 | 0 |
| 1743724200 | 0.01193303 | 0.00013278 | 1.13 | 0.01175597 | 0.01208496 | 0.01151398 | 0 |
| 1743637800 | 0.01180025 | -0.000719 | -5.74 | 0.01251136 | 0.01273663 | 0.01169431 | 0 |
| 1743551400 | 0.01251916 | 0.00055864 | 4.67 | 0.01196216 | 0.01262531 | 0.01194549 | 0 |
| 1743465000 | 0.01196052 | 0.00013219 | 1.12 | 0.01312898 | 0.01321695 | 0.01166728 | 0 |
| 1743378600 | 0.01182833 | -0.000137 | -1.14 | 0.01198111 | 0.01211021 | 0.0116541 | 0 |
| 1743292200 | 0.01196524 | -0.000476 | -3.83 | 0.012435 | 0.01254062 | 0.01183679 | 0 |
| 1743205800 | 0.01244169 | -0.000686 | -5.23 | 0.01312898 | 0.01321695 | 0.01223374 | 0 |
| 1743119400 | 0.01312747 | -2.9E-5 | -0.22 | 0.01317963 | 0.01336272 | 0.01304869 | 0 |
| 1743033000 | 0.01315653 | -0.000404 | -2.98 | 0.01354449 | 0.01362944 | 0.01300546 | 0 |
| 1742946600 | 0.01356076 | -2.5E-5 | -0.18 | 0.01364945 | 0.01374182 | 0.01339033 | 0 |
| 1742860200 | 0.01358556 | 0.00050414 | 3.85 | 0.01312085 | 0.01378793 | 0.01298722 | 0 |
| 1742773800 | 0.01308142 | 0.00010574 | 0.81 | 0.01299103 | 0.01324936 | 0.01298834 | 0 |
| 1742687400 | 0.01297568 | 8.1E-5 | 0.63 | 0.01289499 | 0.01314781 | 0.01289499 | 0 |
| 1742601000 | 0.01289492 | -8.1E-5 | -0.62 | 0.01302271 | 0.01308582 | 0.01271715 | 0 |
| 1742514600 | 0.01297607 | -0.000554 | -4.09 | 0.01350048 | 0.01355256 | 0.01281522 | 0 |
| 1742428200 | 0.01353052 | 0.00088422 | 6.99 | 0.01268966 | 0.01356739 | 0.01264768 | 0 |
| 1742341800 | 0.0126463 | -2.1E-5 | -0.17 | 0.01264328 | 0.01268835 | 0.01229147 | 0 |
| 1742255400 | 0.01266742 | 0.00029454 | 2.38 | 0.01259329 | 0.01281305 | 0.01215672 | 0 |
| 1742169000 | 0.01237288 | -0.000348 | -2.74 | 0.01270481 | 0.01273118 | 0.01221367 | 0 |
| 1742082600 | 0.01272069 | 0.00016899 | 1.35 | 0.01254829 | 0.01281463 | 0.01249378 | 0 |
| 1741996200 | 0.0125517 | 0.00032537 | 2.66 | 0.01222403 | 0.01275664 | 0.01221642 | 0 |
| 1741909800 | 0.01222633 | -0.000276 | -2.21 | 0.0125252 | 0.01255938 | 0.01196419 | 0 |
| 1741823400 | 0.01250257 | -0.000102 | -0.81 | 0.01259329 | 0.01281305 | 0.01203097 | 0 |
| 1741737000 | 0.01260418 | 0.00025977 | 2.10 | 0.01219982 | 0.01286448 | 0.01163173 | 0 |
| 1741650600 | 0.01234441 | -0.000836 | -6.34 | 0.01753494 | 0.01784024 | 0.01188278 | 0 |
| 1741564200 | 0.01318022 | -0.001212 | -8.42 | 0.01443331 | 0.01449202 | 0.01309093 | 0 |
| 1741477800 | 0.01439224 | 0.00037307 | 2.66 | 0.01401826 | 0.01463444 | 0.01381627 | 0 |
| 1741391400 | 0.01401917 | -0.000435 | -3.01 | 0.01753494 | 0.01784024 | 0.01387079 | 0 |
| 1741305000 | 0.0144545 | -0.000297 | -2.01 | 0.01470312 | 0.01521762 | 0.01430053 | 0 |
| 1741218600 | 0.01475186 | 0.00051273 | 3.60 | 0.01420699 | 0.01488418 | 0.01413791 | 0 |
| 1741132200 | 0.01423913 | 0.0001045 | 0.74 | 0.01406149 | 0.01456142 | 0.01319963 | 0 |
| 1741045800 | 0.01413463 | -0.00237 | -14.36 | 0.01753494 | 0.01784024 | 0.01376491 | 0 |
| 1740959400 | 0.01650476 | 0.00201727 | 13.92 | 0.01452771 | 0.01672485 | 0.01428564 | 0 |
| 1740873000 | 0.01448749 | -0.000168 | -1.15 | 0.01463837 | 0.01494512 | 0.01407395 | 0 |
| 1740786600 | 0.01465595 | -0.000448 | -2.97 | 0.01513031 | 0.01514841 | 0.0136406 | 0 |
| 1740700200 | 0.01510426 | -0.000176 | -1.15 | 0.01536043 | 0.01559705 | 0.0146757 | 0 |
| 1740613800 | 0.01528053 | -0.001105 | -6.74 | 0.01635939 | 0.01641088 | 0.01484685 | 0 |
| 1740527400 | 0.0163855 | -0.00012 | -0.73 | 0.01650502 | 0.01658591 | 0.01539172 | 0 |
| 1740441000 | 0.01650522 | -0.001988 | -10.75 | 0.01753494 | 0.01794802 | 0.01637999 | 0 |
| 1740354600 | 0.0184929 | 0.00034663 | 1.91 | 0.0181361 | 0.01862869 | 0.01801749 | 0 |
| 1740268200 | 0.01814627 | 0.00069208 | 3.97 | 0.01745786 | 0.0183352 | 0.01742021 | 0 |
| 1740181800 | 0.01745419 | -0.000534 | -2.97 | 0.01796462 | 0.01864279 | 0.01717512 | 0 |
| 1740095400 | 0.01798837 | 0.00017896 | 1.00 | 0.01781827 | 0.0181563 | 0.01777215 | 0 |
| 1740009000 | 0.01780941 | 0.00032544 | 1.86 | 0.01751493 | 0.01794573 | 0.01742506 | 0 |
| 1739922600 | 0.01748397 | -0.000494 | -2.75 | 0.01799532 | 0.01804104 | 0.01710146 | 0 |
| 1739836200 | 0.01797807 | 0.00052533 | 3.01 | 0.01753494 | 0.01867868 | 0.01748331 | 0 |
| 1739749800 | 0.01745274 | -0.000197 | -1.12 | 0.01767178 | 0.01787928 | 0.01742677 | 0 |
| 1739663400 | 0.01764981 | -0.000233 | -1.30 | 0.01788315 | 0.01796875 | 0.01756308 | 0 |
| 1739577000 | 0.01788262 | 0.00032505 | 1.85 | 0.01753494 | 0.01829052 | 0.01748331 | 0 |
| 1739490600 | 0.01755757 | -0.000385 | -2.15 | 0.01794245 | 0.01807929 | 0.01714436 | 0 |
| 1739404200 | 0.01794238 | 0.00085614 | 5.01 | 0.01711116 | 0.01831079 | 0.01678927 | 0 |
| 1739317800 | 0.01708624 | -0.000356 | -2.04 | 0.01747944 | 0.01787016 | 0.01695189 | 0 |
| 1739231400 | 0.01744225 | 0.00018493 | 1.07 | 0.02188271 | 0.02203812 | 0.01725437 | 0 |
| 1739145000 | 0.01725732 | -4.4E-5 | -0.25 | 0.01726264 | 0.01759208 | 0.0166542 | 0 |
| 1739058600 | 0.01730114 | 8.2E-5 | 0.48 | 0.01720747 | 0.01746632 | 0.01698994 | 0 |
| 1738972200 | 0.01721927 | -0.000354 | -2.01 | 0.01768418 | 0.01835652 | 0.01684647 | 0 |
| 1738885800 | 0.01757286 | -0.00071 | -3.88 | 0.01830115 | 0.01873319 | 0.01749492 | 0 |
| 1738799400 | 0.01828258 | 0.00043263 | 2.42 | 0.01789751 | 0.01851763 | 0.01780377 | 0 |
| 1738713000 | 0.01784995 | -0.001055 | -5.58 | 0.01891549 | 0.01896069 | 0.0172974 | 0 |
| 1738626600 | 0.01890519 | 0.0002414 | 1.29 | 0.02188271 | 0.02203812 | 0.01634561 | 0 |
| 1738540200 | 0.01866379 | -0.001849 | -9.01 | 0.02048018 | 0.02073268 | 0.01809451 | 0 |
| 1738453800 | 0.02051259 | -0.001057 | -4.90 | 0.02165311 | 0.02183043 | 0.02035994 | 0 |
| 1738367400 | 0.02157 | 0.00023256 | 1.09 | 0.02133699 | 0.02254448 | 0.02108712 | 0 |
| 1738281000 | 0.02133744 | 0.00088113 | 4.31 | 0.02040264 | 0.02153575 | 0.02028942 | 0 |
| 1738194600 | 0.02045631 | 0.00031016 | 1.54 | 0.02027341 | 0.02077545 | 0.02008265 | 0 |
| 1738108200 | 0.02014615 | -0.00063 | -3.03 | 0.02099252 | 0.02112943 | 0.01995374 | 0 |
| 1738021800 | 0.02077643 | -0.000458 | -2.16 | 0.02188271 | 0.02203812 | 0.01991596 | 0 |
| 1737935400 | 0.02123465 | -0.000564 | -2.59 | 0.02173734 | 0.02203891 | 0.02123465 | 0 |
| 1737849000 | 0.02179901 | 7.2E-5 | 0.33 | 0.02171602 | 0.02197127 | 0.02147481 | 0 |
| 1737762600 | 0.02172665 | -0.000122 | -0.56 | 0.02189787 | 0.0224106 | 0.02149672 | 0 |
| 1737676200 | 0.0218484 | 0.00056324 | 2.65 | 0.02127854 | 0.02194287 | 0.02093728 | 0 |
| 1737589800 | 0.02128516 | -0.000505 | -2.32 | 0.02186205 | 0.02207531 | 0.02119424 | 0 |
| 1737503400 | 0.02179061 | 0.00040311 | 1.88 | 0.02143775 | 0.02206665 | 0.02102794 | 0 |
|
RUMB1/BTC 0 BTC
-
|
RUMB1/EUR 0 €
-
|
|
RUMB1/USD $ 0.010340
-0.70%
|
RUMB1/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
