We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.48E-6 | Gate.io | 807.165 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001195 | 1727582974 | VLXPAD/ETH | https://gate.io/trade/VLXPAD_ETH | ETH | 1 | https://gate.io/trade/VLXPAD_ETH | 54.8582438756 | 5 minutes ago |
| 0.00363 | Gate.io | 664.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.41 | 1727582973 | VLXPAD/USDT | https://gate.io/trade/VLXPAD_USDT | USDT | 2 | https://gate.io/trade/VLXPAD_USDT | 45.1417561244 | 5 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00382625 | 0.00013052 | 3.53 | 0.00369789 | 0.00405732 | 0.00368736 | 1745 |
| 1727481000 | 0.00369573 | -1.2E-5 | -0.32 | 0.00370696 | 0.00384581 | 0.00368798 | 1200 |
| 1727394600 | 0.00370763 | -0.000155 | -4.01 | 0.0038739 | 0.00395917 | 0.00368473 | 870 |
| 1727308200 | 0.00386292 | -0.00012 | -3.01 | 0.00397662 | 0.00399696 | 0.00383884 | 0 |
| 1727221800 | 0.00398275 | 9.0E-6 | 0.23 | 0.00397225 | 0.00400626 | 0.00389356 | 0 |
| 1727135400 | 0.0039733 | 0.00064227 | 19.28 | 0.00291496 | 0.00405081 | 0.00287529 | 117176 |
| 1727049000 | 0.00333103 | -0.000152 | -4.36 | 0.00347909 | 0.00348672 | 0.00326158 | 1947 |
| 1726962600 | 0.00348338 | -0.000118 | -3.28 | 0.00360885 | 0.00364659 | 0.0034069 | 878 |
| 1726876200 | 0.00360159 | 0.00024645 | 7.35 | 0.00335283 | 0.00362549 | 0.00331887 | 1014 |
| 1726789800 | 0.00335514 | 0.00010553 | 3.25 | 0.00328733 | 0.00338506 | 0.00327157 | 956 |
| 1726703400 | 0.00324961 | 7.0E-5 | 2.20 | 0.00315897 | 0.0032568 | 0.00312194 | 905 |
| 1726617000 | 0.00317936 | 0.00025676 | 8.79 | 0.00291496 | 0.00325162 | 0.00287529 | 1505 |
| 1726530600 | 0.0029226 | -2.1E-5 | -0.71 | 0.00294779 | 0.00296348 | 0.00286543 | 0 |
| 1726444200 | 0.00294383 | -0.000489 | -14.25 | 0.00343331 | 0.00344943 | 0.00293269 | 2163 |
| 1726357800 | 0.0034324 | -3.6E-5 | -1.04 | 0.00346749 | 0.00346749 | 0.00339796 | 0 |
| 1726271400 | 0.0034685 | -3.0E-5 | -0.86 | 0.00349422 | 0.00364482 | 0.0034601 | 2355 |
| 1726185000 | 0.00349817 | 0.00059237 | 20.39 | 0.00290173 | 0.00350791 | 0.00288334 | 2010 |
| 1726098600 | 0.0029058 | -0.000438 | -13.10 | 0.003339 | 0.00333923 | 0.00289571 | 2559 |
| 1726012200 | 0.00334388 | 3.7E-5 | 1.12 | 0.00329919 | 0.00335694 | 0.00325096 | 0 |
| 1725925800 | 0.00330736 | 0.00047662 | 16.84 | 0.00338316 | 0.00364618 | 0.00279801 | 117806 |
| 1725839400 | 0.00283074 | 6.2E-5 | 2.24 | 0.00276836 | 0.00286346 | 0.00275972 | 3423 |
| 1725753000 | 0.00276887 | 3.5E-5 | 1.28 | 0.00274107 | 0.00352935 | 0.00273381 | 5992 |
| 1725666600 | 0.00273365 | -3.8E-5 | -1.37 | 0.00277323 | 0.00327031 | 0.00271636 | 5876 |
| 1725580200 | 0.00277119 | -0.000652 | -19.05 | 0.0034292 | 0.00345212 | 0.00274917 | 2716 |
| 1725493800 | 0.0034228 | -4.0E-6 | -0.12 | 0.00338739 | 0.00348324 | 0.00323878 | 0 |
| 1725407400 | 0.00342711 | -0.000125 | -3.52 | 0.00355111 | 0.00357025 | 0.00341182 | 0 |
| 1725321000 | 0.00355161 | 0.00014872 | 4.37 | 0.00338316 | 0.00358577 | 0.00325395 | 115382 |
| 1725234600 | 0.00340289 | -0.000113 | -3.21 | 0.00351584 | 0.00352126 | 0.00336914 | 0 |
| 1725148200 | 0.00351621 | -2.2E-5 | -0.62 | 0.00353523 | 0.00354452 | 0.00349028 | 0 |
| 1725061800 | 0.00353775 | -0.000354 | -9.10 | 0.0038896 | 0.00390975 | 0.00353617 | 967 |
| 1724975400 | 0.00389216 | -8.0E-6 | -0.21 | 0.00389282 | 0.0039974 | 0.00386241 | 0 |
| 1724889000 | 0.00390048 | 0.00064833 | 19.94 | 0.00324544 | 0.00393365 | 0.00319492 | 2579 |
| 1724802600 | 0.00325215 | -0.000397 | -10.88 | 0.00365315 | 0.0039381 | 0.00324609 | 3799 |
| 1724716200 | 0.00364902 | -8.5E-5 | -2.28 | 0.00373288 | 0.00375773 | 0.00362852 | 0 |
| 1724629800 | 0.0037339 | -0.000242 | -6.09 | 0.00398939 | 0.00402007 | 0.0037339 | 789 |
| 1724543400 | 0.00397589 | -5.0E-6 | -0.13 | 0.00398505 | 0.00405676 | 0.00394057 | 0 |
| 1724457000 | 0.00398115 | -0.000112 | -2.74 | 0.004091 | 0.004275 | 0.00393845 | 875 |
| 1724370600 | 0.0040929 | -8.0E-6 | -0.20 | 0.00338316 | 0.0041499 | 0.00325395 | 115382 |
| 1724284200 | 0.00410122 | 7.7E-5 | 1.91 | 0.00402177 | 0.00412368 | 0.00397129 | 0 |
| 1724197800 | 0.00402403 | 0.00078298 | 24.16 | 0.00324181 | 0.00406718 | 0.00314486 | 3349 |
| 1724111400 | 0.00324105 | 9.0E-6 | 0.28 | 0.00338316 | 0.0040931 | 0.00315866 | 115382 |
| 1724025000 | 0.00323248 | 1.8E-5 | 0.56 | 0.00321352 | 0.00329696 | 0.00319681 | 0 |
| 1723938600 | 0.00321476 | 2.3E-5 | 0.72 | 0.00319038 | 0.00323023 | 0.00318445 | 0 |
| 1723852200 | 0.0031921 | -5.2E-5 | -1.60 | 0.00323917 | 0.00330947 | 0.00317001 | 1275 |
| 1723765800 | 0.00324447 | -3.1E-5 | -0.95 | 0.00327804 | 0.00328836 | 0.00311805 | 2661 |
| 1723679400 | 0.00327593 | -4.1E-5 | -1.24 | 0.00332131 | 0.00340477 | 0.00325031 | 0 |
| 1723593000 | 0.00331662 | -5.3E-5 | -1.57 | 0.00334958 | 0.0033631 | 0.00321476 | 0 |
| 1723506600 | 0.00336926 | 0.00022272 | 7.08 | 0.00338316 | 0.00340629 | 0.00311625 | 115382 |
| 1723420200 | 0.00314654 | -0.000138 | -4.20 | 0.00328819 | 0.00341202 | 0.00312773 | 1708 |
| 1723333800 | 0.00328435 | 1.6E-5 | 0.49 | 0.00326793 | 0.0033281 | 0.00325499 | 0 |
| 1723247400 | 0.00326838 | -0.000111 | -3.28 | 0.00338316 | 0.00340629 | 0.00322466 | 0 |
| 1723161000 | 0.00337953 | 9.4E-5 | 2.86 | 0.0032722 | 0.00383507 | 0.00297022 | 12932 |
| 1723074600 | 0.00328567 | -0.00015 | -4.37 | 0.00344605 | 0.00356717 | 0.00324094 | 0 |
| 1722988200 | 0.00343578 | 0.00041402 | 13.70 | 0.00300394 | 0.00356945 | 0.00300394 | 6097 |
| 1722901800 | 0.00302176 | -0.000303 | -9.11 | 0.00355202 | 0.00376305 | 0.00301116 | 128897 |
| 1722815400 | 0.00332471 | -0.000484 | -12.71 | 0.00380317 | 0.00439314 | 0.00326073 | 27679 |
| 1722729000 | 0.00380843 | 0.00016804 | 4.62 | 0.00364267 | 0.00382383 | 0.00333509 | 23641 |
| 1722642600 | 0.00364039 | 8.5E-5 | 2.39 | 0.00355202 | 0.00377026 | 0.00332443 | 9911 |
| 1722556200 | 0.00355503 | -0.000546 | -13.31 | 0.00411069 | 0.00411295 | 0.0034181 | 5970 |
| 1722469800 | 0.00410145 | -5.9E-5 | -1.42 | 0.00415965 | 0.00425133 | 0.00408364 | 0 |
| 1722383400 | 0.00416082 | -4.9E-5 | -1.16 | 0.00421257 | 0.00427435 | 0.0041111 | 0 |
| 1722297000 | 0.00421021 | 5.3E-5 | 1.27 | 0.00387039 | 0.00431319 | 0.00346046 | 117259 |
| 1722210600 | 0.00415693 | 2.2E-5 | 0.53 | 0.00412365 | 0.00416794 | 0.00406689 | 0 |
| 1722124200 | 0.00413494 | 0.0002021 | 5.14 | 0.00392372 | 0.00422225 | 0.00389329 | 1700 |
| 1722037800 | 0.00393284 | -0.000131 | -3.22 | 0.00406231 | 0.00417265 | 0.00386914 | 926 |
| 1721951400 | 0.00406342 | 0.00019472 | 5.03 | 0.00387039 | 0.00408316 | 0.00346046 | 4869 |
| 1721865000 | 0.0038687 | -0.000169 | -4.19 | 0.00404058 | 0.00404566 | 0.00383622 | 0 |
| 1721778600 | 0.00403755 | 4.3E-5 | 1.08 | 0.00399281 | 0.00410675 | 0.00394767 | 0 |
| 1721692200 | 0.00399499 | -9.1E-5 | -2.23 | 0.00400522 | 0.00557054 | 0.00397265 | 115382 |
| 1721605800 | 0.00408587 | -7.1E-5 | -1.71 | 0.00415016 | 0.0041626 | 0.00397832 | 72543483 |
| 1721519400 | 0.00415669 | -5.2E-5 | -1.24 | 0.00420724 | 0.00424753 | 0.00413632 | 1240963 |
| 1721433000 | 0.00420826 | 9.1E-5 | 2.21 | 0.00410113 | 0.00424887 | 0.00403558 | 524637 |
| 1721346600 | 0.00411681 | 4.6E-5 | 1.13 | 0.00406872 | 0.00418738 | 0.00406137 | 0 |
| 1721260200 | 0.00407055 | -0.000105 | -2.51 | 0.00417462 | 0.00421183 | 0.00405336 | 238145 |
| 1721173800 | 0.00417517 | 0.00012986 | 3.21 | 0.00404646 | 0.00418255 | 0.00393316 | 1145723 |
| 1721087400 | 0.00404531 | -0.000223 | -5.22 | 0.00400522 | 0.0044502 | 0.00397065 | 568456 |
| 1721001000 | 0.00426841 | 0.00026412 | 6.60 | 0.00400522 | 0.00427966 | 0.00365854 | 132956 |
| 1720914600 | 0.00400429 | 2.7E-5 | 0.68 | 0.00397729 | 0.00403439 | 0.00368289 | 47647 |
| 1720828200 | 0.00397722 | 0.00041266 | 11.58 | 0.00356242 | 0.00397727 | 0.00350451 | 1945 |
| 1720741800 | 0.00356456 | -0.00022 | -5.81 | 0.00377829 | 0.00392032 | 0.00343637 | 513953 |
| 1720655400 | 0.00378487 | 0.00010056 | 2.73 | 0.00367527 | 0.00384225 | 0.00363466 | 198932 |
| 1720569000 | 0.00368431 | -0.000296 | -7.44 | 0.00398039 | 0.00406406 | 0.00365095 | 1070325 |
| 1720482600 | 0.00397997 | 0.00012122 | 3.14 | 0.0065873 | 0.00659568 | 0.00383221 | 115382 |
| 1720396200 | 0.00385875 | 0.00017919 | 4.87 | 0.0036744 | 0.00397186 | 0.00359731 | 58675 |
| 1720309800 | 0.00367956 | 0.00013089 | 3.69 | 0.00354639 | 0.00369597 | 0.00352792 | 458091 |
| 1720223400 | 0.00354867 | -0.000384 | -9.76 | 0.00389966 | 0.00403916 | 0.00314364 | 500784 |
| 1720137000 | 0.00393314 | -8.7E-5 | -2.16 | 0.0040233 | 0.00405251 | 0.00384586 | 39903 |
| 1720050600 | 0.0040197 | -0.000251 | -5.88 | 0.00427237 | 0.00476012 | 0.00399903 | 429281 |
| 1719964200 | 0.00427067 | -0.00037 | -7.97 | 0.00463915 | 0.00467085 | 0.00422849 | 474937 |
| 1719877800 | 0.00464111 | 3.0E-6 | 0.06 | 0.0065873 | 0.00659568 | 0.00462013 | 115382 |
| 1719791400 | 0.00463766 | 8.6E-5 | 1.89 | 0.00455484 | 0.00466194 | 0.00452333 | 0 |
| 1719705000 | 0.00455197 | -4.0E-6 | -0.09 | 0.0045558 | 0.00459278 | 0.00454535 | 0 |
|
VLXPAD/BTC 0 BTC
-
|
VLXPAD/EUR 0 €
-
|
|
VLXPAD/USD $ 0.003956
+3.37%
|
VLXPAD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
