VELASPAD.ioVLXPAD

US$ 0.003532

0.00002

(

0.56%

)

Official Links

Website

Info

Rank 746

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.001944

Exchange

GATE

Ask

US$ 0.010434

Last Trade Time

12:27:27

Volume (24h)

$ 176

Last Trade Size

1,382.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003935

Fully Diluted Market Cap

US$ 0

Genesis Date

9/19/2021

Days Range 0.003496-0.003541

52 Weeks Range 0.002716-0.012704

Circulating Supply 433,718,633 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00313	Gate.io	40675.9	/cdn/crypto/logos/exchanges/GATE.png	$ 126.69	1736929567	VLXPAD/USDT	https://gate.io/trade/VLXPAD_USDT	USDT	1	https://gate.io/trade/VLXPAD_USDT	100	28 minutes ago
1.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	VLXPAD/ETH	https://gate.io/trade/VLXPAD_ETH	ETH	2	https://gate.io/trade/VLXPAD_ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00368531	-0.0001534	-4.16247208512	0.00321187	0.00371954	0	CX
4	0.00423752	-0.00070561	-16.6514848308	0.00321187	0.00425408	0	CX
12	0.00366805	-0.00013614	-3.71150883985	0.00287529	0.00523064	13733.718684	CX
26	0.00400522	-0.00047331	-11.8173283865	0.00271636	0.00603435	430509.861297	CX
52	0.00855813	-0.00502622	-58.7303534768	0.00271636	0.0127035	645485.426483	CX
156	0.4659361	-0.46240419	-99.2419754554	0.00271636	0.47997704	725413.831736	CX
260	1.14460728	-1.14107537	-99.6914304092	0.00271636	1.46374815	681949.683814	CX

Built on the Solana codebase but augmented with a custom-built AI-powered Proof-of-Stake (AIDPOS) consensus system, Velas is designed to support the next-generation of decentralized applications.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.00351574	0.00010467	3.07	0.00341667	0.00354469	0.00340907	0
1736812200	0.00341107	-0.000145	-4.08	0.003636	0.00366182	0.00321187	0
1736725800	0.00355612	-2.8E-5	-0.78	0.00357756	0.00359316	0.00351725	0
1736639400	0.00358385	1.7E-5	0.48	0.0035601	0.00361544	0.00351276	0
1736553000	0.0035673	6.5E-5	1.86	0.003636	0.00366182	0.00348807	0
1736466600	0.0035019	-0.000128	-3.53	0.00362191	0.00365666	0.00345302	0
1736380200	0.00362961	-5.1E-5	-1.39	0.00368531	0.00371954	0.00350211	0
1736293800	0.00368107	-0.000337	-8.39	0.00402132	0.00403374	0.00366059	0
1736207400	0.00401803	5.1E-5	1.29	0.003636	0.00406977	0.00360992	0
1736121000	0.00396717	-1.9E-5	-0.48	0.00398452	0.00399935	0.0039254	0
1736034600	0.00398643	5.7E-5	1.45	0.00393133	0.00399988	0.0038966	0
1735948200	0.00392946	0.00017269	4.60	0.00376239	0.00395389	0.00373425	0
1735861800	0.00375677	0.00010435	2.86	0.003636	0.0038049	0.00360992	0
1735775400	0.00365242	2.0E-5	0.55	0.003636	0.00366964	0.00360992	0
1735689000	0.00363285	-2.2E-5	-0.60	0.00365817	0.00375208	0.00361147	0
1735602600	0.00365502	-2.0E-6	-0.05	0.00363093	0.00373928	0.00359722	0
1735516200	0.00365689	-4.4E-5	-1.19	0.00370035	0.00371233	0.0036223	0
1735429800	0.00370071	7.6E-5	2.10	0.00362911	0.00371152	0.00362296	0
1735343400	0.00362459	-5.0E-6	-0.14	0.00363093	0.00373928	0.00360259	0
1735257000	0.00362959	-0.000177	-4.65	0.00382176	0.0038267	0.00359989	0
1735170600	0.00380635	-2.0E-6	-0.05	0.00380057	0.00385935	0.00375195	0
1735084200	0.00380798	8.5E-5	2.28	0.00372257	0.00385082	0.00366075	0
1734997800	0.0037233	0.00015565	4.36	0.00372522	0.00377007	0.00339591	0
1734911400	0.00356765	-6.7E-5	-1.84	0.0036505	0.00369773	0.00353996	0
1734825000	0.00363439	-0.000144	-3.81	0.00378633	0.00387296	0.00358926	0
1734738600	0.00377796	2.8E-5	0.75	0.00372522	0.00380328	0.00339591	0
1734652200	0.00374995	-0.000202	-5.11	0.00394453	0.00405051	0.00363573	0
1734565800	0.00395213	-0.000277	-6.55	0.00423752	0.00425408	0.0039488	0
1734479400	0.00422902	-0.000127	-2.92	0.0043338	0.00440473	0.00419638	0
1734393000	0.00435631	4.8E-5	1.11	0.00417814	0.00447445	0.00411524	115382
1734306600	0.00430866	9.5E-5	2.25	0.00422049	0.00430866	0.00418053	0
1734220200	0.00421342	-4.0E-5	-0.94	0.00426222	0.00429787	0.00416978	0
1734133800	0.00425376	2.7E-5	0.64	0.00423675	0.00432036	0.00420294	0
1734047400	0.00422688	4.7E-5	1.12	0.00417885	0.00434357	0.00414394	0
1733961000	0.00417949	0.00023425	5.94	0.00396342	0.00419732	0.00388562	0
1733874600	0.00394524	-9.9E-5	-2.45	0.00403125	0.00411554	0.00383544	0
1733788200	0.00404427	-0.000308	-7.08	0.00417814	0.00430844	0.0038778	115382
1733701800	0.00435259	-1.6E-5	-0.37	0.00436386	0.00437422	0.00428916	0
1733615400	0.00436828	-1.0E-5	-0.23	0.00436441	0.0043858	0.00433767	0
1733529000	0.00437821	0.00024623	5.96	0.00413055	0.00446028	0.00412882	0
1733442600	0.00413198	-4.7E-5	-1.12	0.00417814	0.00430844	0.00407727	0
1733356200	0.00417924	0.00023131	5.86	0.00394653	0.00424704	0.00394653	0
1733269800	0.00394793	-1.9E-5	-0.48	0.00396443	0.0040007	0.00383714	0
1733183400	0.00396716	-8.0E-5	-1.98	0.00404356	0.00409742	0.00389555	0
1733097000	0.00404677	9.0E-6	0.22	0.00404963	0.00408142	0.00399268	0
1733010600	0.00403797	0.0001194	3.05	0.00390943	0.00406982	0.00389803	0
1732924200	0.00391857	1.5E-5	0.38	0.00390371	0.00397673	0.00385877	0
1732837800	0.00390325	-0.001302	-25.01	0.00518447	0.00519535	0.00385415	2659
1732751400	0.00520527	0.00048209	10.21	0.00473416	0.00523064	0.00468817	0
1732665000	0.00472318	-0.000125	-2.58	0.00484647	0.00491561	0.00462112	0
1732578600	0.0048486	7.4E-5	1.55	0.00442134	0.00502485	0.00431058	115382
1732492200	0.00477484	-5.4E-5	-1.12	0.00485033	0.00490306	0.00467444	0
1732405800	0.00482906	0.00010859	2.30	0.00472966	0.00496926	0.00471856	0
1732319400	0.00472047	-7.0E-5	-1.46	0.00477523	0.00486971	0.0046433	0
1732233000	0.00479032	0.00042131	9.64	0.00436703	0.00480641	0.00431286	0
1732146600	0.00436901	-5.2E-5	-1.18	0.00442134	0.00448847	0.00431058	0
1732060200	0.00442097	-0.000149	-3.26	0.00456672	0.00456672	0.00436708	0
1731973800	0.00456954	0.0002076	4.76	0.00377955	0.0049926	0.00369805	115382
1731887400	0.00436194	-7.9E-5	-1.78	0.00445401	0.0044861	0.00433046	0
1731801000	0.00444136	0.00066495	17.61	0.00376478	0.00449512	0.00375417	11999
1731714600	0.00377641	1.5E-5	0.40	0.00377955	0.00381975	0.00367928	6293
1731628200	0.00376142	0.00018314	5.12	0.00357467	0.00396673	0.00355204	1720
1731541800	0.00357828	0.00013256	3.85	0.00343989	0.00398232	0.00330847	2726
1731455400	0.00344572	-0.000356	-9.36	0.00379199	0.00388707	0.00344318	1525
1731369000	0.00380177	4.1E-5	1.09	0.00375615	0.0038237	0.00357932	38887
1731282600	0.00376048	-0.000256	-6.37	0.00398979	0.00411637	0.00365121	66666
1731196200	0.00401635	0.00061319	18.02	0.00340561	0.00404115	0.00340502	15024
1731109800	0.00340316	-0.000107	-3.05	0.00354705	0.00370137	0.0034031	3351
1731023400	0.00351005	2.4E-5	0.69	0.00347188	0.00365436	0.00337012	28046
1730937000	0.00348561	0.00013594	4.06	0.00334858	0.00406101	0.00334727	6474
1730850600	0.00334967	4.8E-5	1.45	0.00332287	0.00341973	0.00328684	0
1730764200	0.00330142	-9.0E-5	-2.65	0.00291496	0.00343715	0.00287529	115382
1730677800	0.003391	-6.6E-5	-1.91	0.00346674	0.00363482	0.00332709	31612
1730591400	0.00345711	-0.000134	-3.73	0.00359614	0.00363709	0.00343043	55308
1730505000	0.00359088	0.00014172	4.11	0.00345442	0.00359569	0.00338816	2572
1730418600	0.00344916	-0.000195	-5.35	0.00364365	0.00365403	0.00343319	0
1730332200	0.0036443	3.4E-5	0.94	0.0036093	0.00372323	0.00356987	0
1730245800	0.00360984	-0.000264	-6.82	0.00387242	0.00390265	0.00356642	10534
1730159400	0.00387355	0.00023977	6.60	0.00291496	0.00390434	0.00287529	116448
1730073000	0.00363378	3.8E-5	1.06	0.00359101	0.003658	0.00357117	0
1729986600	0.00359533	0.00019212	5.65	0.00343605	0.00366609	0.00342448	70801
1729900200	0.00340321	-0.000166	-4.65	0.00357543	0.00360673	0.00337032	0
1729813800	0.00356944	1.4E-5	0.39	0.00355232	0.00360546	0.00351468	88163
1729727400	0.0035559	-0.000116	-3.16	0.00366805	0.00367151	0.0035266	15899
1729641000	0.00367238	-8.7E-5	-2.31	0.00376464	0.00376464	0.00364954	3484
1729554600	0.00375959	-0.000324	-7.93	0.0040946	0.00411967	0.00375908	10368
1729468200	0.00408377	0.00021685	5.61	0.00386996	0.00410253	0.00382495	56205
1729381800	0.00386692	-0.000414	-9.67	0.00427892	0.00431269	0.00382765	42349
1729295400	0.00428081	9.0E-5	2.15	0.00291496	0.00433408	0.00287529	117074
1729209000	0.00419045	0.0001185	2.91	0.00291496	0.0042081	0.00287529	115382
1729122600	0.00407195	1.9E-5	0.47	0.00406568	0.00412457	0.00404442	0
1729036200	0.00405253	-4.8E-5	-1.17	0.00410144	0.00418452	0.0039733	0