VELASPAD.ioVLXPAD

US$ 0.004193

0.000014

(

0.33%

)

Official Links

Website

Info

Rank 757

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.002347

Exchange

GATE

Ask

US$ 0.012349

Last Trade Time

12:27:27

Volume (24h)

$ 418

Last Trade Size

1,382.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003935

Fully Diluted Market Cap

US$ 0

Genesis Date

9/19/2021

Days Range 0.004144-0.004344

52 Weeks Range 0.002716-0.012704

Circulating Supply 433,718,633 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004222	Gate.io	99149.9	/cdn/crypto/logos/exchanges/GATE.png	$ 384.65	1734038932	VLXPAD/USDT	https://gate.io/trade/VLXPAD_USDT	USDT	1	https://gate.io/trade/VLXPAD_USDT	100	56 minutes ago
1.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734040976	VLXPAD/ETH	https://gate.io/trade/VLXPAD_ETH	ETH	2	https://gate.io/trade/VLXPAD_ETH	0	22 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00417814	1.522E-5	0.364276927054	0.00383544	0.00446028	16483.2685824	CX
4	0.00357467	0.00061869	17.3076116117	0.00355204	0.00523064	13172.1839725	CX
12	0.00328733	0.00090603	27.5612731305	0.00287529	0.00603435	25710.6808099	CX
26	0.00581006	-0.0016167	-27.8258744316	0.00271636	0.00659568	496734.545652	CX
52	0.00981705	-0.00562369	-57.2849277532	0.00271636	0.0127035	770232.316709	CX
156	0.53645748	-0.53226412	-99.2183238828	0.00271636	0.84577301	725934.839246	CX
260	1.14460728	-1.14041392	-99.6336420296	0.00271636	1.46374815	702205.08888	CX

Built on the Solana codebase but augmented with a custom-built AI-powered Proof-of-Stake (AIDPOS) consensus system, Velas is designed to support the next-generation of decentralized applications.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.00417949	0.00023425	5.94	0.00396342	0.00419732	0.00388562	0
1733874600	0.00394524	-9.9E-5	-2.45	0.00403125	0.00411554	0.00383544	0
1733788200	0.00404427	-0.000308	-7.08	0.00417814	0.00430844	0.0038778	115382
1733701800	0.00435259	-1.6E-5	-0.37	0.00436386	0.00437422	0.00428916	0
1733615400	0.00436828	-1.0E-5	-0.23	0.00436441	0.0043858	0.00433767	0
1733529000	0.00437821	0.00024623	5.96	0.00413055	0.00446028	0.00412882	0
1733442600	0.00413198	-4.7E-5	-1.12	0.00417814	0.00430844	0.00407727	0
1733356200	0.00417924	0.00023131	5.86	0.00394653	0.00424704	0.00394653	0
1733269800	0.00394793	-1.9E-5	-0.48	0.00396443	0.0040007	0.00383714	0
1733183400	0.00396716	-8.0E-5	-1.98	0.00404356	0.00409742	0.00389555	0
1733097000	0.00404677	9.0E-6	0.22	0.00404963	0.00408142	0.00399268	0
1733010600	0.00403797	0.0001194	3.05	0.00390943	0.00406982	0.00389803	0
1732924200	0.00391857	1.5E-5	0.38	0.00390371	0.00397673	0.00385877	0
1732837800	0.00390325	-0.001302	-25.01	0.00518447	0.00519535	0.00385415	2659
1732751400	0.00520527	0.00048209	10.21	0.00473416	0.00523064	0.00468817	0
1732665000	0.00472318	-0.000125	-2.58	0.00484647	0.00491561	0.00462112	0
1732578600	0.0048486	7.4E-5	1.55	0.00442134	0.00502485	0.00431058	115382
1732492200	0.00477484	-5.4E-5	-1.12	0.00485033	0.00490306	0.00467444	0
1732405800	0.00482906	0.00010859	2.30	0.00472966	0.00496926	0.00471856	0
1732319400	0.00472047	-7.0E-5	-1.46	0.00477523	0.00486971	0.0046433	0
1732233000	0.00479032	0.00042131	9.64	0.00436703	0.00480641	0.00431286	0
1732146600	0.00436901	-5.2E-5	-1.18	0.00442134	0.00448847	0.00431058	0
1732060200	0.00442097	-0.000149	-3.26	0.00456672	0.00456672	0.00436708	0
1731973800	0.00456954	0.0002076	4.76	0.00377955	0.0049926	0.00369805	115382
1731887400	0.00436194	-7.9E-5	-1.78	0.00445401	0.0044861	0.00433046	0
1731801000	0.00444136	0.00066495	17.61	0.00376478	0.00449512	0.00375417	11999
1731714600	0.00377641	1.5E-5	0.40	0.00377955	0.00381975	0.00367928	6293
1731628200	0.00376142	0.00018314	5.12	0.00357467	0.00396673	0.00355204	1720
1731541800	0.00357828	0.00013256	3.85	0.00343989	0.00398232	0.00330847	2726
1731455400	0.00344572	-0.000356	-9.36	0.00379199	0.00388707	0.00344318	1525
1731369000	0.00380177	4.1E-5	1.09	0.00375615	0.0038237	0.00357932	38887
1731282600	0.00376048	-0.000256	-6.37	0.00398979	0.00411637	0.00365121	66666
1731196200	0.00401635	0.00061319	18.02	0.00340561	0.00404115	0.00340502	15024
1731109800	0.00340316	-0.000107	-3.05	0.00354705	0.00370137	0.0034031	3351
1731023400	0.00351005	2.4E-5	0.69	0.00347188	0.00365436	0.00337012	28046
1730937000	0.00348561	0.00013594	4.06	0.00334858	0.00406101	0.00334727	6474
1730850600	0.00334967	4.8E-5	1.45	0.00332287	0.00341973	0.00328684	0
1730764200	0.00330142	-9.0E-5	-2.65	0.00291496	0.00343715	0.00287529	115382
1730677800	0.003391	-6.6E-5	-1.91	0.00346674	0.00363482	0.00332709	31612
1730591400	0.00345711	-0.000134	-3.73	0.00359614	0.00363709	0.00343043	55308
1730505000	0.00359088	0.00014172	4.11	0.00345442	0.00359569	0.00338816	2572
1730418600	0.00344916	-0.000195	-5.35	0.00364365	0.00365403	0.00343319	0
1730332200	0.0036443	3.4E-5	0.94	0.0036093	0.00372323	0.00356987	0
1730245800	0.00360984	-0.000264	-6.82	0.00387242	0.00390265	0.00356642	10534
1730159400	0.00387355	0.00023977	6.60	0.00291496	0.00390434	0.00287529	116448
1730073000	0.00363378	3.8E-5	1.06	0.00359101	0.003658	0.00357117	0
1729986600	0.00359533	0.00019212	5.65	0.00343605	0.00366609	0.00342448	70801
1729900200	0.00340321	-0.000166	-4.65	0.00357543	0.00360673	0.00337032	0
1729813800	0.00356944	1.4E-5	0.39	0.00355232	0.00360546	0.00351468	88163
1729727400	0.0035559	-0.000116	-3.16	0.00366805	0.00367151	0.0035266	15899
1729641000	0.00367238	-8.7E-5	-2.31	0.00376464	0.00376464	0.00364954	3484
1729554600	0.00375959	-0.000324	-7.93	0.0040946	0.00411967	0.00375908	10368
1729468200	0.00408377	0.00021685	5.61	0.00386996	0.00410253	0.00382495	56205
1729381800	0.00386692	-0.000414	-9.67	0.00427892	0.00431269	0.00382765	42349
1729295400	0.00428081	9.0E-5	2.15	0.00291496	0.00433408	0.00287529	117074
1729209000	0.00419045	0.0001185	2.91	0.00291496	0.0042081	0.00287529	115382
1729122600	0.00407195	1.9E-5	0.47	0.00406568	0.00412457	0.00404442	0
1729036200	0.00405253	-4.8E-5	-1.17	0.00410144	0.00418452	0.0039733	0
1728949800	0.00410017	7.8E-5	1.94	0.00291496	0.00414797	0.00287529	116679
1728863400	0.00402267	-0.000237	-5.56	0.00426389	0.00426957	0.00397222	1355
1728777000	0.00425973	7.3E-5	1.74	0.00419499	0.00427917	0.0041893	0
1728690600	0.00418634	8.8E-5	2.15	0.00409774	0.0042486	0.00409413	0
1728604200	0.00409839	2.5E-5	0.61	0.00407855	0.00414919	0.0040084	0
1728517800	0.00407349	-0.000125	-2.98	0.0041928	0.0042442	0.00404776	0
1728431400	0.00419852	-7.4E-5	-1.73	0.00427528	0.00429198	0.00392215	9353
1728345000	0.0042722	0.00092988	27.82	0.00291496	0.00603435	0.00287529	357874
1728258600	0.00334232	-0.00016	-4.57	0.00349513	0.00353419	0.00331204	2440
1728172200	0.00350208	-0.00012	-3.31	0.00362995	0.00364095	0.00346628	1551
1728085800	0.00362176	9.6E-5	2.72	0.0035278	0.00365961	0.00351057	0
1727999400	0.00352539	0.00014892	4.41	0.00291496	0.00353616	0.00287529	124639
1727913000	0.00337647	-0.000301	-8.19	0.00367543	0.00405944	0.00336915	16877
1727826600	0.00367722	-0.000163	-4.25	0.00385232	0.00393159	0.00339417	2575
1727740200	0.00383977	-8.8E-5	-2.24	0.00393533	0.00393714	0.00381138	0
1727653800	0.00392728	0.00010103	2.64	0.00382676	0.00396459	0.00381259	807
1727567400	0.00382625	0.00013052	3.53	0.00369789	0.00405732	0.00368736	1745
1727481000	0.00369573	-1.2E-5	-0.32	0.00370696	0.00384581	0.00368798	1200
1727394600	0.00370763	-0.000155	-4.01	0.0038739	0.00395917	0.00368473	870
1727308200	0.00386292	-0.00012	-3.01	0.00397662	0.00399696	0.00383884	0
1727221800	0.00398275	9.0E-6	0.23	0.00397225	0.00400626	0.00389356	0
1727135400	0.0039733	0.00064227	19.28	0.00291496	0.00405081	0.00287529	117176
1727049000	0.00333103	-0.000152	-4.36	0.00347909	0.00348672	0.00326158	1947
1726962600	0.00348338	-0.000118	-3.28	0.00360885	0.00364659	0.0034069	878
1726876200	0.00360159	0.00024645	7.35	0.00335283	0.00362549	0.00331887	1014
1726789800	0.00335514	0.00010553	3.25	0.00328733	0.00338506	0.00327157	956
1726703400	0.00324961	7.0E-5	2.20	0.00315897	0.0032568	0.00312194	905
1726617000	0.00317936	0.00025676	8.79	0.00291496	0.00325162	0.00287529	1505
1726530600	0.0029226	-2.1E-5	-0.71	0.00294779	0.00296348	0.00286543	0
1726444200	0.00294383	-0.000489	-14.25	0.00343331	0.00344943	0.00293269	2163
1726357800	0.0034324	-3.6E-5	-1.04	0.00346749	0.00346749	0.00339796	0
1726271400	0.0034685	-3.0E-5	-0.86	0.00349422	0.00364482	0.0034601	2355
1726185000	0.00349817	0.00059237	20.39	0.00290173	0.00350791	0.00288334	2010