We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 0 | 4.36 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USD | US$ 0.00000000 | SPCEX/USD | /crypto/Virgin-Galactic-xStock-SPCEX | 1 | /crypto/Virgin-Galactic-xStock-SPCEX | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.06 | 0.54 | 13.3004926108 | 4.06 | 4.6 | 11.9714285 | CX |
| 4 | 4.06 | 0.54 | 13.3004926108 | 4.06 | 4.6 | 11.9714285 | CX |
| 12 | 4.06 | 0.54 | 13.3004926108 | 4.06 | 4.6 | 11.9714285 | CX |
| 26 | 4.06 | 0.54 | 13.3004926108 | 4.06 | 4.6 | 11.9714285 | CX |
| 52 | 4.06 | 0.54 | 13.3004926108 | 4.06 | 4.6 | 11.9714285 | CX |
| 156 | 4.06 | 0.54 | 13.3004926108 | 4.06 | 4.6 | 11.9714285 | CX |
| 260 | 4.06 | 0.54 | 13.3004926108 | 4.06 | 4.6 | 11.9714285 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780703400 | 4.6 | 0.48 | 11.65 | 4.12 | 4.6 | 4.12 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.